Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 0.92 | 1.09 | 0.88 | 0.99 | 19,800 | +0.13 (+15.12%) | 102,118 |
12 Oct 2004 | USD | 0.93 | 0.94 | 0.86 | 0.86 | 17,200 | -0.07 (-7.53%) | 19,388 |
11 Oct 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 18,600 | +0.03 (+3.33%) | 800 |
8 Oct 2004 | USD | 0.9 | 0.95 | 0.88 | 0.9 | 18,000 | +0.02 (+2.27%) | 12,400 |
7 Oct 2004 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 17,600 | 0.0 (0.0%) | 16,300 |
6 Oct 2004 | USD | 0.85 | 0.95 | 0.85 | 0.88 | 17,600 | -0.02 (-2.22%) | 13,059 |
5 Oct 2004 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 18,000 | +0.01 (+1.12%) | 7,300 |
4 Oct 2004 | USD | 0.99 | 0.99 | 0.8 | 0.89 | 17,800 | -0.1 (-10.10%) | 28,436 |
1 Oct 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 19,800 | 0.0 (0.0%) | 14,000 |
30 Sep 2004 | USD | 0.87 | 1.1 | 0.85 | 0.99 | 19,800 | +0.09 (+10%) | 91,100 |
29 Sep 2004 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 18,000 | +0.03 (+3.45%) | 10,400 |
28 Sep 2004 | USD | 0.95 | 0.95 | 0.85 | 0.87 | 17,400 | -0.06 (-6.45%) | 13,453 |
27 Sep 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 18,600 | +0.032 (+3.56%) | 2,000 |
24 Sep 2004 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 17,960 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 17,960 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 17,960 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 17,960 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 17,960 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.92 | 0.92 | 0.898 | 0.898 | 17,960 | -0.062 (-6.46%) | 3,366 |
16 Sep 2004 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19,200 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19,200 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 19,200 | +0.04 (+4.35%) | 3,347 |
13 Sep 2004 | USD | 0.879 | 0.95 | 0.83 | 0.92 | 18,400 | +0.07 (+8.24%) | 10,630 |
10 Sep 2004 | USD | 0.85 | 0.89 | 0.8 | 0.85 | 17,000 | -0.08 (-8.60%) | 15,875 |
9 Sep 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 18,600 | +0.03 (+3.33%) | 100 |
8 Sep 2004 | USD | 0.95 | 0.95 | 0.85 | 0.9 | 18,000 | -0.05 (-5.26%) | 20,636 |
7 Sep 2004 | USD | 1.02 | 1.1 | 0.95 | 0.95 | 19,000 | +0.05 (+5.56%) | 21,758 |
6 Sep 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18,000 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.95 | 1 | 0.9 | 0.9 | 18,000 | -0.04 (-4.26%) | 2,750 |
2 Sep 2004 | USD | 0.95 | 1 | 0.94 | 0.94 | 18,800 | -0.109 (-10.39%) | 25,508 |