| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 1.049 | 1.049 | 1.049 | 1.049 | 20,980 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 0.87 | 1.2 | 0.87 | 1.049 | 20,980 | +0.12 (+12.92%) | 6,468 |
| 30 Aug 2004 | USD | 0.95 | 0.95 | 0.87 | 0.929 | 18,580 | -0.021 (-2.21%) | 23,921 |
| 27 Aug 2004 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 19,000 | -0.04 (-4.04%) | 4,000 |
| 26 Aug 2004 | USD | 0.99 | 1.04 | 0.989 | 0.99 | 19,800 | -0.06 (-5.71%) | 4,700 |
| 25 Aug 2004 | USD | 0.95 | 1.09 | 0.95 | 1.05 | 21,000 | +0.08 (+8.25%) | 5,968 |
| 24 Aug 2004 | USD | 0.9 | 1.05 | 0.9 | 0.97 | 19,400 | +0.05 (+5.43%) | 39,319 |
| 23 Aug 2004 | USD | 1.06 | 1.14 | 0.8 | 0.92 | 18,400 | -0.05 (-5.15%) | 34,151 |
| 20 Aug 2004 | USD | 1 | 1 | 0.88 | 0.97 | 19,400 | -0.06 (-5.83%) | 15,596 |
| 19 Aug 2004 | USD | 1.061 | 1.061 | 0.95 | 1.03 | 20,600 | -0.03 (-2.83%) | 52,927 |
| 18 Aug 2004 | USD | 1.2 | 1.22 | 1.01 | 1.06 | 21,200 | -0.14 (-11.67%) | 30,276 |
| 17 Aug 2004 | USD | 1.22 | 1.25 | 1.2 | 1.2 | 24,000 | -0.19 (-13.67%) | 10,002 |
| 16 Aug 2004 | USD | 1.39 | 1.45 | 1.39 | 1.39 | 27,800 | 0.0 (0.0%) | 5,800 |
| 13 Aug 2004 | USD | 1.42 | 1.42 | 1.38 | 1.39 | 27,800 | -0.13 (-8.55%) | 2,219 |
| 12 Aug 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 30,400 | +0.09 (+6.29%) | 500 |
| 11 Aug 2004 | USD | 1.432 | 1.432 | 1.43 | 1.43 | 28,600 | -0.05 (-3.38%) | 960 |
| 10 Aug 2004 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 29,600 | +0.02 (+1.37%) | 6,400 |
| 9 Aug 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 29,200 | -0.02 (-1.35%) | 100 |
| 6 Aug 2004 | USD | 1.58 | 1.58 | 1.48 | 1.48 | 29,600 | -0.091 (-5.79%) | 398 |
| 5 Aug 2004 | USD | 1.54 | 1.571 | 1.54 | 1.571 | 31,420 | -0.029 (-1.81%) | 3,800 |
| 4 Aug 2004 | USD | 1.52 | 1.6 | 1.52 | 1.6 | 32,000 | +0.22 (+15.94%) | 10,000 |
| 3 Aug 2004 | USD | 1.65 | 1.65 | 1.38 | 1.38 | 27,600 | -0.26 (-15.85%) | 14,090 |
| 2 Aug 2004 | USD | 1.52 | 1.719 | 1.461 | 1.64 | 32,800 | +0.11 (+7.19%) | 177,444 |
| 30 Jul 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 30,600 | +0.069 (+4.72%) | 5,000 |
| 29 Jul 2004 | USD | 1.48 | 1.48 | 1.461 | 1.461 | 29,220 | -0.029 (-1.95%) | 850 |
| 28 Jul 2004 | USD | 1.51 | 1.51 | 1.49 | 1.49 | 29,800 | -0.02 (-1.32%) | 5,818 |
| 27 Jul 2004 | USD | 1.521 | 1.54 | 1.51 | 1.51 | 30,200 | -0.01 (-0.66%) | 19,882 |
| 26 Jul 2004 | USD | 1.49 | 1.52 | 1.49 | 1.52 | 30,400 | -0.01 (-0.65%) | 1,572 |
| 23 Jul 2004 | USD | 1.49 | 1.54 | 1.49 | 1.53 | 30,600 | +0.04 (+2.68%) | 54,753 |
| 22 Jul 2004 | USD | 1.5 | 1.512 | 1.461 | 1.49 | 29,800 | -0.01 (-0.67%) | 11,108 |
