Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 1.51 | 1.539 | 1.49 | 1.5 | 30,000 | -0.06 (-3.85%) | 22,661 |
20 Jul 2004 | USD | 1.7 | 1.7 | 1.51 | 1.56 | 31,200 | -0.03 (-1.89%) | 13,866 |
19 Jul 2004 | USD | 1.51 | 1.81 | 1.51 | 1.59 | 31,800 | +0.079 (+5.23%) | 9,296 |
16 Jul 2004 | USD | 1.52 | 1.56 | 1.45 | 1.511 | 30,220 | -0.079 (-4.97%) | 59,016 |
15 Jul 2004 | USD | 1.75 | 1.75 | 1.551 | 1.59 | 31,800 | -0.12 (-7.02%) | 16,029 |
14 Jul 2004 | USD | 1.75 | 1.8 | 1.708 | 1.71 | 34,200 | -0.09 (-5%) | 27,431 |
13 Jul 2004 | USD | 2 | 2.1 | 1.73 | 1.8 | 36,000 | -0.35 (-16.28%) | 43,703 |
12 Jul 2004 | USD | 2.34 | 2.34 | 2.01 | 2.15 | 43,000 | -0.15 (-6.52%) | 22,029 |
9 Jul 2004 | USD | 3.7 | 3.7 | 1.97 | 2.3 | 46,000 | -1 (-30.30%) | 68,330 |
8 Jul 2004 | USD | 5 | 8.3 | 3.02 | 3.3 | 66,000 | -0.55 (-14.29%) | 177,213 |
7 Jul 2004 | USD | 2.4 | 3.85 | 2.4 | 3.85 | 77,000 | +1.45 (+60.42%) | 9,600 |
6 Jul 2004 | USD | 2 | 2.4 | 2 | 2.4 | 48,000 | 0.0 (0.0%) | 3,200 |