Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 0 |
17 Jan 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
15 Jan 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |
14 Jan 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
11 Jan 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
10 Jan 2013 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
9 Jan 2013 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.04 (+0.23%) | 0 |
8 Jan 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
7 Jan 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
4 Jan 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |
3 Jan 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
2 Jan 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |
1 Jan 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
20 Dec 2012 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
19 Dec 2012 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
18 Dec 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.14 (-0.82%) | 0 |
17 Dec 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12 (-0.70%) | 0 |
14 Dec 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.13 (-0.75%) | 0 |
13 Dec 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.05 (-0.29%) | 0 |
12 Dec 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
11 Dec 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |