| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 646.25 | 646.25 | 605 | 632.5 | 632.5 | 0.0 (0.0%) | 7,473 |
| 6 Mar 2023 | INR | 673.75 | 673.75 | 632.5 | 632.5 | 632.5 | -27.5 (-4.17%) | 4,139 |
| 3 Mar 2023 | INR | 646.25 | 660 | 632.5 | 660 | 660 | +27.5 (+4.35%) | 3,251 |
| 2 Mar 2023 | INR | 632.5 | 646.25 | 618.75 | 632.5 | 632.5 | 0.0 (0.0%) | 1,549 |
| 1 Mar 2023 | INR | 646.25 | 646.25 | 618.75 | 632.5 | 632.5 | 0.0 (0.0%) | 3,425 |
| 28 Feb 2023 | INR | 660 | 660 | 618.75 | 632.5 | 632.5 | -13.75 (-2.13%) | 2,586 |
| 27 Feb 2023 | INR | 646.25 | 660 | 618.75 | 646.25 | 646.25 | +13.75 (+2.17%) | 1,372 |
| 24 Feb 2023 | INR | 673.75 | 673.75 | 632.5 | 632.5 | 632.5 | -27.5 (-4.17%) | 2,978 |
| 23 Feb 2023 | INR | 687.5 | 687.5 | 660 | 660 | 660 | -13.75 (-2.04%) | 844 |
| 22 Feb 2023 | INR | 687.5 | 687.5 | 660 | 673.75 | 673.75 | 0.0 (0.0%) | 1,742 |
| 21 Feb 2023 | INR | 660 | 687.5 | 660 | 673.75 | 673.75 | +13.75 (+2.08%) | 3,955 |
| 20 Feb 2023 | INR | 715 | 715 | 660 | 660 | 660 | -27.5 (-4%) | 2,071 |
| 17 Feb 2023 | INR | 687.5 | 701.25 | 646.25 | 687.5 | 687.5 | +13.75 (+2.04%) | 4,565 |
| 16 Feb 2023 | INR | 687.5 | 687.5 | 660 | 673.75 | 673.75 | 0.0 (0.0%) | 2,740 |
| 15 Feb 2023 | INR | 687.5 | 687.5 | 660 | 673.75 | 673.75 | +13.75 (+2.08%) | 2,546 |
| 14 Feb 2023 | INR | 701.25 | 715 | 660 | 660 | 660 | -27.5 (-4%) | 4,352 |
| 13 Feb 2023 | INR | 687.5 | 728.75 | 673.75 | 687.5 | 687.5 | -13.75 (-1.96%) | 5,536 |
| 10 Feb 2023 | INR | 701.25 | 756.25 | 701.25 | 701.25 | 701.25 | -27.5 (-3.77%) | 5,815 |
| 9 Feb 2023 | INR | 756.25 | 756.25 | 728.75 | 728.75 | 728.75 | -27.5 (-3.64%) | 1,434 |
| 8 Feb 2023 | INR | 783.75 | 783.75 | 742.5 | 756.25 | 756.25 | 0.0 (0.0%) | 5,280 |
| 7 Feb 2023 | INR | 756.25 | 756.25 | 756.25 | 756.25 | 756.25 | +27.5 (+3.77%) | 1,367 |
| 6 Feb 2023 | INR | 687.5 | 742.5 | 687.5 | 728.75 | 728.75 | +13.75 (+1.92%) | 4,752 |
| 3 Feb 2023 | INR | 756.25 | 770 | 715 | 715 | 715 | -27.5 (-3.70%) | 2,707 |
| 2 Feb 2023 | INR | 811.25 | 811.25 | 742.5 | 742.5 | 742.5 | -41.25 (-5.26%) | 4,300 |
| 1 Feb 2023 | INR | 783.75 | 783.75 | 783.75 | 783.75 | 783.75 | +27.5 (+3.64%) | 575 |
| 31 Jan 2023 | INR | 715 | 756.25 | 701.25 | 756.25 | 756.25 | +27.5 (+3.77%) | 5,219 |
| 30 Jan 2023 | INR | 728.75 | 728.75 | 728.75 | 728.75 | 728.75 | -27.5 (-3.64%) | 1,659 |
| 27 Jan 2023 | INR | 756.25 | 756.25 | 756.25 | 756.25 | 756.25 | -41.25 (-5.17%) | 1,442 |
| 25 Jan 2023 | INR | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | -41.25 (-4.92%) | 1,458 |
| 24 Jan 2023 | INR | 838.75 | 838.75 | 838.75 | 838.75 | 838.75 | -41.25 (-4.69%) | 1,181 |
