| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | INR | 20,872.5 | 21,175 | 20,831.25 | 20,900 | 20,900 | +82.5 (+0.40%) | 5,139 |
| 3 Mar 2012 | INR | 20,817.5 | 20,817.5 | 20,817.5 | 20,817.5 | 20,817.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 20,955 | 21,037.5 | 20,762.5 | 20,817.5 | 20,817.5 | +27.5 (+0.13%) | 1,846 |
| 1 Mar 2012 | INR | 20,900 | 21,037.5 | 20,666.25 | 20,790 | 20,790 | 0.0 (0.0%) | 7,177 |
| 29 Feb 2012 | INR | 21,092.5 | 21,230 | 20,693.75 | 20,790 | 20,790 | -68.75 (-0.33%) | 3,800 |
| 28 Feb 2012 | INR | 20,762.5 | 21,395 | 20,693.75 | 20,858.75 | 20,858.75 | +110 (+0.53%) | 3,495 |
| 27 Feb 2012 | INR | 20,900 | 21,037.5 | 20,680 | 20,748.75 | 20,748.75 | -137.5 (-0.66%) | 3,513 |
| 24 Feb 2012 | INR | 20,900 | 21,285 | 20,762.5 | 20,886.25 | 20,886.25 | -151.25 (-0.72%) | 5,217 |
| 23 Feb 2012 | INR | 21,133.75 | 21,175 | 20,680 | 21,037.5 | 21,037.5 | +55 (+0.26%) | 8,186 |
| 22 Feb 2012 | INR | 21,010 | 21,642.5 | 20,625 | 20,982.5 | 20,982.5 | +165 (+0.79%) | 8,914 |
| 21 Feb 2012 | INR | 20,515 | 21,161.25 | 20,405 | 20,817.5 | 20,817.5 | +261.25 (+1.27%) | 10,377 |
| 17 Feb 2012 | INR | 21,450 | 21,560 | 20,501.25 | 20,556.25 | 20,556.25 | -343.75 (-1.64%) | 5,303 |
| 16 Feb 2012 | INR | 20,267.5 | 21,422.5 | 20,267.5 | 20,900 | 20,900 | +412.5 (+2.01%) | 9,103 |
| 15 Feb 2012 | INR | 20,625 | 20,721.25 | 20,405 | 20,487.5 | 20,487.5 | +110 (+0.54%) | 2,529 |
| 14 Feb 2012 | INR | 20,405 | 20,487.5 | 20,116.25 | 20,377.5 | 20,377.5 | +13.75 (+0.07%) | 1,149 |
| 13 Feb 2012 | INR | 20,955 | 21,037.5 | 20,143.75 | 20,363.75 | 20,363.75 | -41.25 (-0.20%) | 3,039 |
| 10 Feb 2012 | INR | 20,625 | 21,010 | 20,130 | 20,405 | 20,405 | -206.25 (-1.00%) | 5,414 |
| 9 Feb 2012 | INR | 20,185 | 21,023.75 | 20,075 | 20,611.25 | 20,611.25 | +495 (+2.46%) | 7,233 |
| 8 Feb 2012 | INR | 20,102.5 | 20,281.25 | 20,006.25 | 20,116.25 | 20,116.25 | +27.5 (+0.14%) | 4,392 |
| 7 Feb 2012 | INR | 20,102.5 | 20,473.75 | 20,020 | 20,088.75 | 20,088.75 | +27.5 (+0.14%) | 2,925 |
| 6 Feb 2012 | INR | 20,020 | 20,515 | 19,855 | 20,061.25 | 20,061.25 | +206.25 (+1.04%) | 6,000 |
| 3 Feb 2012 | INR | 19,992.5 | 20,075 | 19,800 | 19,855 | 19,855 | -137.5 (-0.69%) | 2,443 |
| 2 Feb 2012 | INR | 20,240 | 20,597.5 | 19,786.25 | 19,992.5 | 19,992.5 | -82.5 (-0.41%) | 3,354 |
| 1 Feb 2012 | INR | 19,690 | 20,487.5 | 19,593.75 | 20,075 | 20,075 | +330 (+1.67%) | 6,173 |
| 31 Jan 2012 | INR | 19,607.5 | 19,786.25 | 19,456.25 | 19,745 | 19,745 | +233.75 (+1.20%) | 3,500 |
| 30 Jan 2012 | INR | 19,923.75 | 19,923.75 | 19,442.5 | 19,511.25 | 19,511.25 | -55 (-0.28%) | 2,111 |
| 27 Jan 2012 | INR | 19,085 | 19,800 | 18,892.5 | 19,566.25 | 19,566.25 | +261.25 (+1.35%) | 2,207 |
| 25 Jan 2012 | INR | 19,236.25 | 19,525 | 19,043.75 | 19,305 | 19,305 | +137.5 (+0.72%) | 4,481 |
| 24 Jan 2012 | INR | 19,195 | 19,195 | 18,768.75 | 19,167.5 | 19,167.5 | +247.5 (+1.31%) | 4,151 |
| 23 Jan 2012 | INR | 18,878.75 | 19,085 | 18,700 | 18,920 | 18,920 | -55 (-0.29%) | 1,298 |
