Reliance Naval and Engineering Recent Share Price (NSE:RNAVAL)

NSE:RNAVAL - Reliance Naval and Engineering Reliance Naval and Engineering
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2012	INR	18,603.75	19,112.5	18,521.25	18,975	18,975	+275 (+1.47%)	3,566
19 Jan 2012	INR	19,277.5	19,387.5	17,875	18,700	18,700	-508.75 (-2.65%)	23,145
18 Jan 2012	INR	19,250	19,360	17,875	19,208.75	19,208.75	+41.25 (+0.22%)	7,801
17 Jan 2012	INR	19,662.5	19,882.5	19,043.75	19,167.5	19,167.5	-123.75 (-0.64%)	2,995
16 Jan 2012	INR	19,098.75	19,373.75	18,837.5	19,291.25	19,291.25	+220 (+1.15%)	2,038
13 Jan 2012	INR	19,043.75	19,868.75	18,645	19,071.25	19,071.25	+27.5 (+0.14%)	5,186
12 Jan 2012	INR	18,975	19,222.5	18,768.75	19,043.75	19,043.75	+68.75 (+0.36%)	2,813
11 Jan 2012	INR	18,975	19,112.5	18,837.5	18,975	18,975	0.0 (0.0%)	3,593
10 Jan 2012	INR	18,411.25	19,126.25	18,397.5	18,975	18,975	+618.75 (+3.37%)	3,345
9 Jan 2012	INR	18,040	18,411.25	18,040	18,356.25	18,356.25	+233.75 (+1.29%)	7,778
7 Jan 2012	INR	18,122.5	18,122.5	18,122.5	18,122.5	18,122.5	0.0 (0.0%)	0
6 Jan 2012	INR	18,260	18,260	18,081.25	18,122.5	18,122.5	-55 (-0.30%)	2,204
5 Jan 2012	INR	18,122.5	18,315	18,040	18,177.5	18,177.5	+96.25 (+0.53%)	6,028
4 Jan 2012	INR	18,507.5	18,603.75	18,026.25	18,081.25	18,081.25	-412.5 (-2.23%)	1,772
3 Jan 2012	INR	18,260	18,645	18,177.5	18,493.75	18,493.75	+343.75 (+1.89%)	2,337
2 Jan 2012	INR	18,273.75	18,356.25	18,081.25	18,150	18,150	-55 (-0.30%)	3,647
30 Dec 2011	INR	18,163.75	18,315	18,012.5	18,205	18,205	+55 (+0.30%)	6,037
29 Dec 2011	INR	18,177.5	18,301.25	17,902.5	18,150	18,150	-137.5 (-0.75%)	3,683
28 Dec 2011	INR	18,177.5	18,411.25	17,902.5	18,287.5	18,287.5	-27.5 (-0.15%)	1,916
27 Dec 2011	INR	18,411.25	18,411.25	18,232.5	18,315	18,315	+13.75 (+0.08%)	1,095
26 Dec 2011	INR	18,370	18,370	18,177.5	18,301.25	18,301.25	+68.75 (+0.38%)	1,382
23 Dec 2011	INR	18,370	18,617.5	18,108.75	18,232.5	18,232.5	-110 (-0.60%)	2,421
22 Dec 2011	INR	18,287.5	18,425	18,191.25	18,342.5	18,342.5	-55 (-0.30%)	2,639
21 Dec 2011	INR	18,631.25	18,631.25	18,177.5	18,397.5	18,397.5	+96.25 (+0.53%)	2,859
20 Dec 2011	INR	18,425	18,507.5	18,095	18,301.25	18,301.25	-123.75 (-0.67%)	4,137
19 Dec 2011	INR	18,438.75	18,590	18,053.75	18,425	18,425	-178.75 (-0.96%)	8,289
16 Dec 2011	INR	18,713.75	18,920	18,493.75	18,603.75	18,603.75	-110 (-0.59%)	5,767
15 Dec 2011	INR	18,947.5	18,947.5	18,603.75	18,713.75	18,713.75	-343.75 (-1.80%)	4,504
14 Dec 2011	INR	18,865	19,112.5	18,782.5	19,057.5	19,057.5	+110 (+0.58%)	4,487
13 Dec 2011	INR	18,425	19,153.75	18,425	18,947.5	18,947.5	+220 (+1.17%)	4,226

Unicorn Response |