| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | INR | 18,535 | 18,906.25 | 18,438.75 | 18,727.5 | 18,727.5 | +110 (+0.59%) | 6,742 |
| 9 Dec 2011 | INR | 18,177.5 | 18,700 | 17,861.25 | 18,617.5 | 18,617.5 | +302.5 (+1.65%) | 14,895 |
| 8 Dec 2011 | INR | 18,315 | 18,507.5 | 18,067.5 | 18,315 | 18,315 | -41.25 (-0.22%) | 8,565 |
| 7 Dec 2011 | INR | 18,081.25 | 18,493.75 | 17,930 | 18,356.25 | 18,356.25 | +275 (+1.52%) | 6,739 |
| 5 Dec 2011 | INR | 17,558.75 | 18,205 | 17,187.5 | 18,081.25 | 18,081.25 | +618.75 (+3.54%) | 13,455 |
| 2 Dec 2011 | INR | 16,582.5 | 17,655 | 16,403.75 | 17,462.5 | 17,462.5 | +893.75 (+5.39%) | 12,320 |
| 1 Dec 2011 | INR | 16,898.75 | 17,173.75 | 16,280 | 16,568.75 | 16,568.75 | +178.75 (+1.09%) | 18,656 |
| 30 Nov 2011 | INR | 15,537.5 | 16,637.5 | 15,537.5 | 16,390 | 16,390 | +797.5 (+5.11%) | 14,785 |
| 29 Nov 2011 | INR | 16,225 | 16,307.5 | 15,537.5 | 15,592.5 | 15,592.5 | -563.75 (-3.49%) | 7,943 |
| 28 Nov 2011 | INR | 16,335 | 16,610 | 16,046.25 | 16,156.25 | 16,156.25 | +82.5 (+0.51%) | 4,204 |
| 25 Nov 2011 | INR | 16,087.5 | 16,898.75 | 15,895 | 16,073.75 | 16,073.75 | +165 (+1.04%) | 8,801 |
| 24 Nov 2011 | INR | 15,675 | 16,362.5 | 15,578.75 | 15,908.75 | 15,908.75 | +165 (+1.05%) | 8,823 |
| 23 Nov 2011 | INR | 15,936.25 | 16,142.5 | 14,850 | 15,743.75 | 15,743.75 | -220 (-1.38%) | 41,296 |
| 22 Nov 2011 | INR | 15,290 | 17,050 | 15,235 | 15,963.75 | 15,963.75 | +467.5 (+3.02%) | 46,076 |
| 21 Nov 2011 | INR | 13,777.5 | 16,321.25 | 13,777.5 | 15,496.25 | 15,496.25 | +192.5 (+1.26%) | 65,694 |
| 18 Nov 2011 | INR | 15,303.75 | 17,160 | 15,303.75 | 15,303.75 | 15,303.75 | -3,822.5 (-19.99%) | 40,058 |
| 17 Nov 2011 | INR | 22,027.5 | 22,233.75 | 17,572.5 | 19,126.25 | 19,126.25 | -2,832.5 (-12.90%) | 8,938 |
| 16 Nov 2011 | INR | 22,660 | 22,797.5 | 21,725 | 21,958.75 | 21,958.75 | -495 (-2.20%) | 7,327 |
| 15 Nov 2011 | INR | 23,347.5 | 23,347.5 | 21,601.25 | 22,453.75 | 22,453.75 | -907.5 (-3.88%) | 9,991 |
| 14 Nov 2011 | INR | 23,595 | 23,773.75 | 22,962.5 | 23,361.25 | 23,361.25 | +82.5 (+0.35%) | 4,966 |
| 11 Nov 2011 | INR | 23,237.5 | 23,361.25 | 22,852.5 | 23,278.75 | 23,278.75 | -41.25 (-0.18%) | 12,184 |
| 9 Nov 2011 | INR | 23,375 | 23,430 | 23,306.25 | 23,320 | 23,320 | -41.25 (-0.18%) | 5,885 |
| 8 Nov 2011 | INR | 23,498.75 | 23,512.5 | 23,292.5 | 23,361.25 | 23,361.25 | -41.25 (-0.18%) | 10,964 |
| 4 Nov 2011 | INR | 23,485 | 23,567.5 | 23,278.75 | 23,402.5 | 23,402.5 | +82.5 (+0.35%) | 4,632 |
| 3 Nov 2011 | INR | 23,388.75 | 23,815 | 23,223.75 | 23,320 | 23,320 | -137.5 (-0.59%) | 4,496 |
| 2 Nov 2011 | INR | 23,471.25 | 23,650 | 23,388.75 | 23,457.5 | 23,457.5 | -178.75 (-0.76%) | 5,598 |
| 1 Nov 2011 | INR | 23,595 | 23,801.25 | 23,402.5 | 23,636.25 | 23,636.25 | -27.5 (-0.12%) | 7,120 |
| 31 Oct 2011 | INR | 23,856.25 | 24,158.75 | 23,485 | 23,663.75 | 23,663.75 | -233.75 (-0.98%) | 9,770 |
| 28 Oct 2011 | INR | 23,897.5 | 24,062.5 | 23,650 | 23,897.5 | 23,897.5 | +23,811.05 (+27543.15%) | 8,579 |
| 26 Oct 2011 | INR | 86.6 | 86.9 | 86 | 86.45 | 86.45 | -23,481.05 (-99.63%) | 1,408,879 |
