| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 20,473.75 | 20,735 | 20,075 | 20,171.25 | 20,171.25 | -178.75 (-0.88%) | 4,738 |
| 26 Jul 2011 | INR | 20,652.5 | 20,955 | 20,267.5 | 20,350 | 20,350 | -357.5 (-1.73%) | 2,256 |
| 25 Jul 2011 | INR | 20,638.75 | 20,900 | 20,570 | 20,707.5 | 20,707.5 | +137.5 (+0.67%) | 1,764 |
| 22 Jul 2011 | INR | 20,831.25 | 21,175 | 20,350 | 20,570 | 20,570 | -96.25 (-0.47%) | 3,664 |
| 21 Jul 2011 | INR | 20,776.25 | 21,037.5 | 20,542.5 | 20,666.25 | 20,666.25 | -27.5 (-0.13%) | 1,867 |
| 20 Jul 2011 | INR | 20,913.75 | 21,340 | 20,542.5 | 20,693.75 | 20,693.75 | -192.5 (-0.92%) | 2,430 |
| 19 Jul 2011 | INR | 20,941.25 | 21,243.75 | 20,625 | 20,886.25 | 20,886.25 | -41.25 (-0.20%) | 4,524 |
| 18 Jul 2011 | INR | 20,900 | 21,161.25 | 20,817.5 | 20,927.5 | 20,927.5 | +27.5 (+0.13%) | 1,361 |
| 15 Jul 2011 | INR | 21,120 | 21,202.5 | 20,831.25 | 20,900 | 20,900 | -110 (-0.52%) | 2,623 |
| 14 Jul 2011 | INR | 21,175 | 21,505 | 20,927.5 | 21,010 | 21,010 | -192.5 (-0.91%) | 6,897 |
| 13 Jul 2011 | INR | 21,147.5 | 21,340 | 20,982.5 | 21,202.5 | 21,202.5 | +247.5 (+1.18%) | 2,654 |
| 12 Jul 2011 | INR | 20,872.5 | 21,367.5 | 20,803.75 | 20,955 | 20,955 | -82.5 (-0.39%) | 2,691 |
| 11 Jul 2011 | INR | 21,023.75 | 21,230 | 20,955 | 21,037.5 | 21,037.5 | -68.75 (-0.33%) | 1,087 |
| 8 Jul 2011 | INR | 21,477.5 | 21,615 | 21,010 | 21,106.25 | 21,106.25 | -357.5 (-1.67%) | 2,054 |
| 7 Jul 2011 | INR | 21,175 | 21,587.5 | 21,175 | 21,463.75 | 21,463.75 | +330 (+1.56%) | 6,161 |
| 6 Jul 2011 | INR | 21,175 | 21,491.25 | 21,037.5 | 21,133.75 | 21,133.75 | -110 (-0.52%) | 2,636 |
| 5 Jul 2011 | INR | 21,202.5 | 21,615 | 21,037.5 | 21,243.75 | 21,243.75 | +41.25 (+0.19%) | 4,262 |
| 4 Jul 2011 | INR | 21,683.75 | 21,697.5 | 21,078.75 | 21,202.5 | 21,202.5 | -371.25 (-1.72%) | 2,460 |
| 1 Jul 2011 | INR | 21,092.5 | 21,945 | 21,010 | 21,573.75 | 21,573.75 | +495 (+2.35%) | 4,474 |
| 30 Jun 2011 | INR | 21,037.5 | 21,161.25 | 20,831.25 | 21,078.75 | 21,078.75 | +96.25 (+0.46%) | 4,880 |
| 29 Jun 2011 | INR | 20,900 | 21,450 | 20,858.75 | 20,982.5 | 20,982.5 | +82.5 (+0.39%) | 5,823 |
| 28 Jun 2011 | INR | 21,243.75 | 21,243.75 | 20,597.5 | 20,900 | 20,900 | -192.5 (-0.91%) | 3,347 |
| 27 Jun 2011 | INR | 21,381.25 | 21,587.5 | 20,968.75 | 21,092.5 | 21,092.5 | -563.75 (-2.60%) | 4,011 |
| 24 Jun 2011 | INR | 21,298.75 | 22,247.5 | 21,230 | 21,656.25 | 21,656.25 | +453.75 (+2.14%) | 11,125 |
| 23 Jun 2011 | INR | 20,350 | 21,972.5 | 20,350 | 21,202.5 | 21,202.5 | +756.25 (+3.70%) | 18,387 |
| 22 Jun 2011 | INR | 20,900 | 21,065 | 20,047.5 | 20,446.25 | 20,446.25 | -398.75 (-1.91%) | 6,927 |
| 21 Jun 2011 | INR | 21,147.5 | 21,450 | 20,377.5 | 20,845 | 20,845 | -288.75 (-1.37%) | 6,241 |
| 20 Jun 2011 | INR | 21,326.25 | 21,477.5 | 19,896.25 | 21,133.75 | 21,133.75 | -178.75 (-0.84%) | 6,408 |
| 17 Jun 2011 | INR | 21,188.75 | 21,532.5 | 21,188.75 | 21,312.5 | 21,312.5 | +13.75 (+0.06%) | 4,471 |
| 16 Jun 2011 | INR | 21,298.75 | 21,491.25 | 20,900 | 21,298.75 | 21,298.75 | -96.25 (-0.45%) | 7,916 |
