| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | INR | 22,000 | 22,000 | 21,312.5 | 21,395 | 21,395 | -495 (-2.26%) | 4,161 |
| 14 Jun 2011 | INR | 22,330 | 22,385 | 21,807.5 | 21,890 | 21,890 | -220 (-1.00%) | 5,026 |
| 13 Jun 2011 | INR | 22,220 | 22,440 | 22,027.5 | 22,110 | 22,110 | -110 (-0.50%) | 4,459 |
| 10 Jun 2011 | INR | 22,591.25 | 22,591.25 | 22,068.75 | 22,220 | 22,220 | -165 (-0.74%) | 3,166 |
| 9 Jun 2011 | INR | 22,646.25 | 22,921.25 | 22,302.5 | 22,385 | 22,385 | -165 (-0.73%) | 4,579 |
| 8 Jun 2011 | INR | 22,742.5 | 22,976.25 | 22,440 | 22,550 | 22,550 | -261.25 (-1.15%) | 2,253 |
| 7 Jun 2011 | INR | 22,728.75 | 23,031.25 | 22,495 | 22,811.25 | 22,811.25 | +192.5 (+0.85%) | 3,465 |
| 6 Jun 2011 | INR | 22,522.5 | 22,797.5 | 22,000 | 22,618.75 | 22,618.75 | +151.25 (+0.67%) | 1,708 |
| 3 Jun 2011 | INR | 22,660 | 22,880 | 22,330 | 22,467.5 | 22,467.5 | -178.75 (-0.79%) | 3,345 |
| 2 Jun 2011 | INR | 22,825 | 22,880 | 22,481.25 | 22,646.25 | 22,646.25 | -330 (-1.44%) | 3,001 |
| 1 Jun 2011 | INR | 23,100 | 23,237.5 | 22,783.75 | 22,976.25 | 22,976.25 | -55 (-0.24%) | 4,932 |
| 31 May 2011 | INR | 22,962.5 | 23,100 | 22,687.5 | 23,031.25 | 23,031.25 | +275 (+1.21%) | 4,738 |
| 30 May 2011 | INR | 22,618.75 | 23,265 | 22,550 | 22,756.25 | 22,756.25 | +330 (+1.47%) | 6,610 |
| 27 May 2011 | INR | 22,550 | 22,770 | 22,275 | 22,426.25 | 22,426.25 | -165 (-0.73%) | 3,606 |
| 26 May 2011 | INR | 22,715 | 22,756.25 | 22,385 | 22,591.25 | 22,591.25 | -13.75 (-0.06%) | 3,819 |
| 25 May 2011 | INR | 23,100 | 23,100 | 22,343.75 | 22,605 | 22,605 | -453.75 (-1.97%) | 3,834 |
| 24 May 2011 | INR | 23,210 | 23,210 | 22,687.5 | 23,058.75 | 23,058.75 | -13.75 (-0.06%) | 4,118 |
| 23 May 2011 | INR | 23,306.25 | 24,048.75 | 22,825 | 23,072.5 | 23,072.5 | -68.75 (-0.30%) | 18,167 |
| 20 May 2011 | INR | 22,687.5 | 23,265 | 22,687.5 | 23,141.25 | 23,141.25 | +563.75 (+2.50%) | 5,034 |
| 19 May 2011 | INR | 22,673.75 | 22,907.5 | 22,385 | 22,577.5 | 22,577.5 | -13.75 (-0.06%) | 2,418 |
| 18 May 2011 | INR | 22,371.25 | 22,797.5 | 22,275 | 22,591.25 | 22,591.25 | +220 (+0.98%) | 1,581 |
| 17 May 2011 | INR | 22,522.5 | 22,550 | 22,275 | 22,371.25 | 22,371.25 | -55 (-0.25%) | 2,109 |
| 16 May 2011 | INR | 22,563.75 | 22,673.75 | 22,247.5 | 22,426.25 | 22,426.25 | -261.25 (-1.15%) | 1,742 |
| 13 May 2011 | INR | 22,027.5 | 22,935 | 22,027.5 | 22,687.5 | 22,687.5 | +110 (+0.49%) | 3,041 |
| 12 May 2011 | INR | 22,935 | 23,072.5 | 22,508.75 | 22,577.5 | 22,577.5 | -550 (-2.38%) | 1,666 |
| 11 May 2011 | INR | 22,990 | 23,320 | 22,742.5 | 23,127.5 | 23,127.5 | +261.25 (+1.14%) | 2,500 |
| 10 May 2011 | INR | 23,100 | 23,333.75 | 22,715 | 22,866.25 | 22,866.25 | -192.5 (-0.83%) | 3,122 |
| 9 May 2011 | INR | 23,265 | 23,773.75 | 22,742.5 | 23,058.75 | 23,058.75 | +13.75 (+0.06%) | 3,710 |
| 6 May 2011 | INR | 22,302.5 | 23,512.5 | 22,178.75 | 23,045 | 23,045 | +742.5 (+3.33%) | 4,364 |
| 5 May 2011 | INR | 22,233.75 | 22,893.75 | 22,068.75 | 22,302.5 | 22,302.5 | +68.75 (+0.31%) | 3,177 |
