| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 22,412.5 | 22,962.5 | 22,082.5 | 22,233.75 | 22,233.75 | -550 (-2.41%) | 2,604 |
| 3 May 2011 | INR | 23,430 | 23,457.5 | 22,453.75 | 22,783.75 | 22,783.75 | -715 (-3.04%) | 3,180 |
| 2 May 2011 | INR | 23,911.25 | 24,007.5 | 23,320 | 23,498.75 | 23,498.75 | -288.75 (-1.21%) | 2,840 |
| 29 Apr 2011 | INR | 24,158.75 | 24,255 | 23,677.5 | 23,787.5 | 23,787.5 | -302.5 (-1.26%) | 4,268 |
| 28 Apr 2011 | INR | 23,925 | 24,695 | 23,801.25 | 24,090 | 24,090 | +302.5 (+1.27%) | 10,967 |
| 27 Apr 2011 | INR | 24,337.5 | 24,378.75 | 23,650 | 23,787.5 | 23,787.5 | -467.5 (-1.93%) | 5,119 |
| 26 Apr 2011 | INR | 24,846.25 | 24,887.5 | 24,062.5 | 24,255 | 24,255 | -385 (-1.56%) | 8,603 |
| 25 Apr 2011 | INR | 23,925 | 25,107.5 | 23,540 | 24,640 | 24,640 | +811.25 (+3.40%) | 15,522 |
| 21 Apr 2011 | INR | 24,475 | 24,488.75 | 23,718.75 | 23,828.75 | 23,828.75 | -522.5 (-2.15%) | 8,213 |
| 20 Apr 2011 | INR | 24,750 | 25,341.25 | 23,773.75 | 24,351.25 | 24,351.25 | -110 (-0.45%) | 48,479 |
| 19 Apr 2011 | INR | 22,481.25 | 24,667.5 | 22,467.5 | 24,461.25 | 24,461.25 | +2,021.25 (+9.01%) | 69,746 |
| 18 Apr 2011 | INR | 22,357.5 | 23,595 | 22,357.5 | 22,440 | 22,440 | +137.5 (+0.62%) | 9,674 |
| 15 Apr 2011 | INR | 22,357.5 | 22,632.5 | 22,110 | 22,302.5 | 22,302.5 | -110 (-0.49%) | 6,514 |
| 13 Apr 2011 | INR | 22,275 | 22,770 | 22,137.5 | 22,412.5 | 22,412.5 | +68.75 (+0.31%) | 13,523 |
| 11 Apr 2011 | INR | 22,687.5 | 22,687.5 | 22,247.5 | 22,343.75 | 22,343.75 | -426.25 (-1.87%) | 10,079 |
| 8 Apr 2011 | INR | 22,990 | 23,072.5 | 22,481.25 | 22,770 | 22,770 | -110 (-0.48%) | 3,926 |
| 7 Apr 2011 | INR | 22,893.75 | 23,017.5 | 22,550 | 22,880 | 22,880 | +96.25 (+0.42%) | 8,251 |
| 6 Apr 2011 | INR | 23,278.75 | 23,540 | 22,687.5 | 22,783.75 | 22,783.75 | -41.25 (-0.18%) | 7,832 |
| 5 Apr 2011 | INR | 22,398.75 | 23,045 | 22,082.5 | 22,825 | 22,825 | +371.25 (+1.65%) | 3,246 |
| 4 Apr 2011 | INR | 22,275 | 22,660 | 21,917.5 | 22,453.75 | 22,453.75 | +275 (+1.24%) | 3,508 |
| 1 Apr 2011 | INR | 21,835 | 22,371.25 | 21,587.5 | 22,178.75 | 22,178.75 | +495 (+2.28%) | 3,288 |
| 31 Mar 2011 | INR | 21,450 | 21,931.25 | 21,450 | 21,683.75 | 21,683.75 | +137.5 (+0.64%) | 3,241 |
| 30 Mar 2011 | INR | 21,298.75 | 21,615 | 21,175 | 21,546.25 | 21,546.25 | +385 (+1.82%) | 1,030 |
| 29 Mar 2011 | INR | 21,587.5 | 21,725 | 21,023.75 | 21,161.25 | 21,161.25 | -385 (-1.79%) | 4,784 |
| 28 Mar 2011 | INR | 21,821.25 | 22,000 | 21,175 | 21,546.25 | 21,546.25 | -261.25 (-1.20%) | 2,731 |
| 25 Mar 2011 | INR | 21,972.5 | 22,000 | 21,656.25 | 21,807.5 | 21,807.5 | +13.75 (+0.06%) | 4,494 |
| 24 Mar 2011 | INR | 21,835 | 22,000 | 21,670 | 21,793.75 | 21,793.75 | +192.5 (+0.89%) | 5,063 |
| 23 Mar 2011 | INR | 21,903.75 | 21,903.75 | 21,450 | 21,601.25 | 21,601.25 | -206.25 (-0.95%) | 2,169 |
| 22 Mar 2011 | INR | 21,945 | 22,192.5 | 21,587.5 | 21,807.5 | 21,807.5 | +68.75 (+0.32%) | 3,492 |
| 21 Mar 2011 | INR | 21,958.75 | 23,017.5 | 21,615 | 21,738.75 | 21,738.75 | -123.75 (-0.57%) | 8,271 |
