| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 21,780 | 21,958.75 | 21,587.5 | 21,862.5 | 21,862.5 | +137.5 (+0.63%) | 1,541 |
| 17 Mar 2011 | INR | 21,780 | 21,945 | 21,642.5 | 21,725 | 21,725 | -178.75 (-0.82%) | 1,598 |
| 16 Mar 2011 | INR | 21,862.5 | 22,027.5 | 21,725 | 21,903.75 | 21,903.75 | +192.5 (+0.89%) | 4,513 |
| 15 Mar 2011 | INR | 22,137.5 | 23,457.5 | 21,477.5 | 21,711.25 | 21,711.25 | -316.25 (-1.44%) | 1,184 |
| 14 Mar 2011 | INR | 21,793.75 | 22,192.5 | 21,793.75 | 22,027.5 | 22,027.5 | -13.75 (-0.06%) | 1,024 |
| 11 Mar 2011 | INR | 20,652.5 | 22,261.25 | 20,652.5 | 22,041.25 | 22,041.25 | +27.5 (+0.12%) | 2,872 |
| 10 Mar 2011 | INR | 22,192.5 | 22,220 | 21,945 | 22,013.75 | 22,013.75 | -261.25 (-1.17%) | 2,694 |
| 9 Mar 2011 | INR | 22,275 | 22,412.5 | 22,068.75 | 22,275 | 22,275 | -13.75 (-0.06%) | 2,516 |
| 8 Mar 2011 | INR | 22,220 | 22,398.75 | 21,793.75 | 22,288.75 | 22,288.75 | +178.75 (+0.81%) | 3,912 |
| 7 Mar 2011 | INR | 22,577.5 | 22,673.75 | 21,931.25 | 22,110 | 22,110 | -742.5 (-3.25%) | 2,503 |
| 4 Mar 2011 | INR | 22,935 | 23,155 | 22,618.75 | 22,852.5 | 22,852.5 | +275 (+1.22%) | 4,544 |
| 3 Mar 2011 | INR | 22,550 | 22,880 | 22,206.25 | 22,577.5 | 22,577.5 | -123.75 (-0.55%) | 4,138 |
| 1 Mar 2011 | INR | 22,027.5 | 22,976.25 | 21,862.5 | 22,701.25 | 22,701.25 | +1,003.75 (+4.63%) | 3,309 |
| 28 Feb 2011 | INR | 21,642.5 | 22,412.5 | 21,243.75 | 21,697.5 | 21,697.5 | +357.5 (+1.68%) | 5,720 |
| 25 Feb 2011 | INR | 21,285 | 21,505 | 21,037.5 | 21,340 | 21,340 | +233.75 (+1.11%) | 1,578 |
| 24 Feb 2011 | INR | 21,450 | 21,505 | 20,460 | 21,106.25 | 21,106.25 | -343.75 (-1.60%) | 2,781 |
| 23 Feb 2011 | INR | 21,780 | 21,890 | 21,367.5 | 21,450 | 21,450 | -316.25 (-1.45%) | 1,395 |
| 22 Feb 2011 | INR | 22,137.5 | 22,192.5 | 21,642.5 | 21,766.25 | 21,766.25 | -412.5 (-1.86%) | 988 |
| 21 Feb 2011 | INR | 21,862.5 | 22,412.5 | 21,725 | 22,178.75 | 22,178.75 | +275 (+1.26%) | 3,407 |
| 18 Feb 2011 | INR | 22,935 | 23,086.25 | 21,725 | 21,903.75 | 21,903.75 | -990 (-4.32%) | 4,608 |
| 17 Feb 2011 | INR | 22,275 | 23,100 | 21,862.5 | 22,893.75 | 22,893.75 | +770 (+3.48%) | 4,658 |
| 16 Feb 2011 | INR | 22,082.5 | 22,687.5 | 21,670 | 22,123.75 | 22,123.75 | +178.75 (+0.81%) | 3,613 |
| 15 Feb 2011 | INR | 22,165 | 22,412.5 | 21,780 | 21,945 | 21,945 | +27.5 (+0.13%) | 2,002 |
| 14 Feb 2011 | INR | 21,587.5 | 22,481.25 | 20,955 | 21,917.5 | 21,917.5 | +275 (+1.27%) | 4,584 |
| 11 Feb 2011 | INR | 21,175 | 21,711.25 | 21,010 | 21,642.5 | 21,642.5 | +453.75 (+2.14%) | 2,567 |
| 10 Feb 2011 | INR | 20,900 | 21,422.5 | 20,680 | 21,188.75 | 21,188.75 | +220 (+1.05%) | 3,956 |
| 9 Feb 2011 | INR | 21,670 | 22,000 | 20,735 | 20,968.75 | 20,968.75 | -1,127.5 (-5.10%) | 11,084 |
| 8 Feb 2011 | INR | 22,948.75 | 22,948.75 | 21,890 | 22,096.25 | 22,096.25 | -605 (-2.67%) | 7,068 |
| 7 Feb 2011 | INR | 22,412.5 | 23,031.25 | 22,233.75 | 22,701.25 | 22,701.25 | +316.25 (+1.41%) | 2,420 |
| 4 Feb 2011 | INR | 22,825 | 23,017.5 | 22,275 | 22,385 | 22,385 | -261.25 (-1.15%) | 1,799 |
