| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 880 | 880 | 880 | 880 | 880 | -41.25 (-4.48%) | 4,616 |
| 20 Jan 2023 | INR | 1,003.75 | 1,003.75 | 921.25 | 921.25 | 921.25 | -41.25 (-4.29%) | 15,746 |
| 19 Jan 2023 | INR | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | +41.25 (+4.48%) | 3,627 |
| 18 Jan 2023 | INR | 921.25 | 921.25 | 921.25 | 921.25 | 921.25 | +41.25 (+4.69%) | 3,449 |
| 17 Jan 2023 | INR | 880 | 880 | 880 | 880 | 880 | +41.25 (+4.92%) | 3,096 |
| 16 Jan 2023 | INR | 838.75 | 838.75 | 838.75 | 838.75 | 838.75 | +27.5 (+3.39%) | 1,365 |
| 13 Jan 2023 | INR | 811.25 | 811.25 | 811.25 | 811.25 | 811.25 | +27.5 (+3.51%) | 2,954 |
| 12 Jan 2023 | INR | 783.75 | 783.75 | 783.75 | 783.75 | 783.75 | +27.5 (+3.64%) | 1,852 |
| 11 Jan 2023 | INR | 756.25 | 756.25 | 756.25 | 756.25 | 756.25 | +27.5 (+3.77%) | 1,460 |
| 10 Jan 2023 | INR | 728.75 | 728.75 | 715 | 728.75 | 728.75 | +27.5 (+3.92%) | 2,472 |
| 9 Jan 2023 | INR | 701.25 | 701.25 | 687.5 | 701.25 | 701.25 | +27.5 (+4.08%) | 11,741 |
| 6 Jan 2023 | INR | 646.25 | 687.5 | 646.25 | 673.75 | 673.75 | 0.0 (0.0%) | 4,256 |
| 5 Jan 2023 | INR | 660 | 687.5 | 660 | 673.75 | 673.75 | -13.75 (-2%) | 4,034 |
| 4 Jan 2023 | INR | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | -27.5 (-3.85%) | 3,665 |
| 3 Jan 2023 | INR | 660 | 715 | 660 | 715 | 715 | +27.5 (+4%) | 9,647 |
| 2 Jan 2023 | INR | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | -27.5 (-3.85%) | 1,654 |
| 30 Dec 2022 | INR | 715 | 728.75 | 715 | 715 | 715 | -27.5 (-3.70%) | 3,435 |
| 29 Dec 2022 | INR | 783.75 | 783.75 | 728.75 | 742.5 | 742.5 | -13.75 (-1.82%) | 12,780 |
| 28 Dec 2022 | INR | 756.25 | 756.25 | 728.75 | 756.25 | 756.25 | +27.5 (+3.77%) | 8,391 |
| 27 Dec 2022 | INR | 728.75 | 728.75 | 728.75 | 728.75 | 728.75 | +27.5 (+3.92%) | 10,917 |
| 26 Dec 2022 | INR | 701.25 | 701.25 | 701.25 | 701.25 | 701.25 | +27.5 (+4.08%) | 911 |
| 23 Dec 2022 | INR | 632.5 | 673.75 | 618.75 | 673.75 | 673.75 | +27.5 (+4.26%) | 4,158 |
| 22 Dec 2022 | INR | 687.5 | 687.5 | 646.25 | 646.25 | 646.25 | -27.5 (-4.08%) | 2,491 |
| 21 Dec 2022 | INR | 687.5 | 701.25 | 673.75 | 673.75 | 673.75 | 0.0 (0.0%) | 2,509 |
| 20 Dec 2022 | INR | 701.25 | 701.25 | 673.75 | 673.75 | 673.75 | -27.5 (-3.92%) | 1,869 |
| 19 Dec 2022 | INR | 701.25 | 701.25 | 673.75 | 701.25 | 701.25 | +13.75 (+2%) | 1,960 |
| 16 Dec 2022 | INR | 715 | 715 | 687.5 | 687.5 | 687.5 | -13.75 (-1.96%) | 1,950 |
| 15 Dec 2022 | INR | 701.25 | 715 | 673.75 | 701.25 | 701.25 | 0.0 (0.0%) | 2,431 |
| 14 Dec 2022 | INR | 742.5 | 742.5 | 701.25 | 701.25 | 701.25 | -27.5 (-3.77%) | 4,897 |
| 13 Dec 2022 | INR | 728.75 | 742.5 | 715 | 728.75 | 728.75 | 0.0 (0.0%) | 2,599 |
