| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 21,862.5 | 22,921.25 | 21,615 | 22,646.25 | 22,646.25 | +825 (+3.78%) | 3,867 |
| 2 Feb 2011 | INR | 21,862.5 | 22,178.75 | 21,615 | 21,821.25 | 21,821.25 | +27.5 (+0.13%) | 1,800 |
| 1 Feb 2011 | INR | 22,137.5 | 22,467.5 | 21,587.5 | 21,793.75 | 21,793.75 | -192.5 (-0.88%) | 2,051 |
| 31 Jan 2011 | INR | 21,945 | 22,316.25 | 21,243.75 | 21,986.25 | 21,986.25 | -41.25 (-0.19%) | 3,320 |
| 28 Jan 2011 | INR | 21,862.5 | 22,880 | 21,862.5 | 22,027.5 | 22,027.5 | -646.25 (-2.85%) | 8,580 |
| 27 Jan 2011 | INR | 22,632.5 | 22,825 | 22,426.25 | 22,673.75 | 22,673.75 | +55 (+0.24%) | 2,611 |
| 25 Jan 2011 | INR | 22,825 | 22,907.5 | 22,013.75 | 22,618.75 | 22,618.75 | -110 (-0.48%) | 2,299 |
| 24 Jan 2011 | INR | 22,990 | 23,100 | 22,605 | 22,728.75 | 22,728.75 | -261.25 (-1.14%) | 1,205 |
| 21 Jan 2011 | INR | 22,605 | 23,155 | 22,522.5 | 22,990 | 22,990 | +261.25 (+1.15%) | 3,234 |
| 20 Jan 2011 | INR | 22,591.25 | 23,072.5 | 22,398.75 | 22,728.75 | 22,728.75 | -220 (-0.96%) | 5,239 |
| 19 Jan 2011 | INR | 22,082.5 | 23,058.75 | 21,931.25 | 22,948.75 | 22,948.75 | +866.25 (+3.92%) | 4,385 |
| 18 Jan 2011 | INR | 21,835 | 22,316.25 | 21,766.25 | 22,082.5 | 22,082.5 | +371.25 (+1.71%) | 6,708 |
| 17 Jan 2011 | INR | 22,165 | 22,165 | 21,560 | 21,711.25 | 21,711.25 | -426.25 (-1.93%) | 5,546 |
| 14 Jan 2011 | INR | 22,275 | 22,467.5 | 21,793.75 | 22,137.5 | 22,137.5 | -41.25 (-0.19%) | 3,818 |
| 13 Jan 2011 | INR | 22,110 | 22,495 | 21,917.5 | 22,178.75 | 22,178.75 | +178.75 (+0.81%) | 5,272 |
| 12 Jan 2011 | INR | 22,110 | 22,110 | 21,725 | 22,000 | 22,000 | +165 (+0.76%) | 4,996 |
| 11 Jan 2011 | INR | 22,055 | 22,275 | 21,615 | 21,835 | 21,835 | +68.75 (+0.32%) | 9,039 |
| 10 Jan 2011 | INR | 22,247.5 | 22,618.75 | 21,381.25 | 21,766.25 | 21,766.25 | -495 (-2.22%) | 10,389 |
| 7 Jan 2011 | INR | 23,347.5 | 23,485 | 22,000 | 22,261.25 | 22,261.25 | -1,072.5 (-4.60%) | 11,312 |
| 6 Jan 2011 | INR | 23,773.75 | 23,980 | 23,072.5 | 23,333.75 | 23,333.75 | -247.5 (-1.05%) | 6,424 |
| 5 Jan 2011 | INR | 23,787.5 | 24,103.75 | 23,485 | 23,581.25 | 23,581.25 | -110 (-0.46%) | 10,551 |
| 4 Jan 2011 | INR | 23,650 | 24,048.75 | 23,402.5 | 23,691.25 | 23,691.25 | +178.75 (+0.76%) | 7,029 |
| 3 Jan 2011 | INR | 24,062.5 | 24,296.25 | 23,292.5 | 23,512.5 | 23,512.5 | -316.25 (-1.33%) | 21,152 |
| 31 Dec 2010 | INR | 23,540 | 24,062.5 | 23,526.25 | 23,828.75 | 23,828.75 | +412.5 (+1.76%) | 5,323 |
| 30 Dec 2010 | INR | 23,168.75 | 23,856.25 | 22,880 | 23,416.25 | 23,416.25 | +343.75 (+1.49%) | 10,647 |
| 29 Dec 2010 | INR | 22,715 | 23,237.5 | 22,577.5 | 23,072.5 | 23,072.5 | +357.5 (+1.57%) | 17,015 |
| 28 Dec 2010 | INR | 22,550 | 22,825 | 22,275 | 22,715 | 22,715 | +288.75 (+1.29%) | 9,672 |
| 27 Dec 2010 | INR | 22,522.5 | 22,962.5 | 21,890 | 22,426.25 | 22,426.25 | +82.5 (+0.37%) | 16,538 |
| 24 Dec 2010 | INR | 21,821.25 | 22,508.75 | 20,968.75 | 22,343.75 | 22,343.75 | +550 (+2.52%) | 20,690 |
| 23 Dec 2010 | INR | 21,628.75 | 22,660 | 21,518.75 | 21,793.75 | 21,793.75 | +316.25 (+1.47%) | 31,215 |
