| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 21,161.25 | 21,573.75 | 20,845 | 21,477.5 | 21,477.5 | +453.75 (+2.16%) | 15,279 |
| 21 Dec 2010 | INR | 20,735 | 21,450 | 20,487.5 | 21,023.75 | 21,023.75 | +398.75 (+1.93%) | 9,806 |
| 20 Dec 2010 | INR | 21,450 | 21,450 | 19,827.5 | 20,625 | 20,625 | +247.5 (+1.21%) | 9,046 |
| 16 Dec 2010 | INR | 20,171.25 | 21,010 | 19,827.5 | 20,377.5 | 20,377.5 | +330 (+1.65%) | 7,866 |
| 15 Dec 2010 | INR | 20,075 | 20,487.5 | 19,566.25 | 20,047.5 | 20,047.5 | -55 (-0.27%) | 15,215 |
| 14 Dec 2010 | INR | 19,951.25 | 20,295 | 19,566.25 | 20,102.5 | 20,102.5 | +385 (+1.95%) | 8,873 |
| 13 Dec 2010 | INR | 18,906.25 | 19,978.75 | 18,823.75 | 19,717.5 | 19,717.5 | +990 (+5.29%) | 13,918 |
| 10 Dec 2010 | INR | 17,806.25 | 19,195 | 17,435 | 18,727.5 | 18,727.5 | +825 (+4.61%) | 15,357 |
| 9 Dec 2010 | INR | 19,676.25 | 19,965 | 17,765 | 17,902.5 | 17,902.5 | -1,718.75 (-8.76%) | 21,701 |
| 8 Dec 2010 | INR | 20,075 | 20,652.5 | 17,050 | 19,621.25 | 19,621.25 | -426.25 (-2.13%) | 19,944 |
| 7 Dec 2010 | INR | 20,597.5 | 20,803.75 | 19,662.5 | 20,047.5 | 20,047.5 | -495 (-2.41%) | 9,818 |
| 6 Dec 2010 | INR | 21,285 | 21,862.5 | 20,350 | 20,542.5 | 20,542.5 | -577.5 (-2.73%) | 5,247 |
| 3 Dec 2010 | INR | 22,000 | 22,000 | 20,652.5 | 21,120 | 21,120 | -742.5 (-3.40%) | 6,533 |
| 2 Dec 2010 | INR | 22,261.25 | 22,907.5 | 21,395 | 21,862.5 | 21,862.5 | +13.75 (+0.06%) | 8,993 |
| 1 Dec 2010 | INR | 20,350 | 22,110 | 19,525 | 21,848.75 | 21,848.75 | +1,608.75 (+7.95%) | 10,143 |
| 30 Nov 2010 | INR | 20,047.5 | 20,666.25 | 19,415 | 20,240 | 20,240 | +41.25 (+0.20%) | 10,218 |
| 29 Nov 2010 | INR | 19,772.5 | 20,611.25 | 19,098.75 | 20,198.75 | 20,198.75 | +948.75 (+4.93%) | 20,337 |
| 26 Nov 2010 | INR | 22,027.5 | 22,027.5 | 17,503.75 | 19,250 | 19,250 | -2,626.25 (-12.01%) | 42,988 |
| 25 Nov 2010 | INR | 22,660 | 22,825 | 21,697.5 | 21,876.25 | 21,876.25 | -728.75 (-3.22%) | 7,143 |
| 24 Nov 2010 | INR | 23,292.5 | 23,485 | 22,275 | 22,605 | 22,605 | -563.75 (-2.43%) | 3,859 |
| 23 Nov 2010 | INR | 22,852.5 | 23,856.25 | 19,222.5 | 23,168.75 | 23,168.75 | -302.5 (-1.29%) | 17,018 |
| 22 Nov 2010 | INR | 23,636.25 | 24,117.5 | 23,127.5 | 23,471.25 | 23,471.25 | +41.25 (+0.18%) | 6,425 |
| 19 Nov 2010 | INR | 24,090 | 24,158.75 | 23,265 | 23,430 | 23,430 | -577.5 (-2.41%) | 5,389 |
| 18 Nov 2010 | INR | 24,392.5 | 24,530 | 23,237.5 | 24,007.5 | 24,007.5 | -96.25 (-0.40%) | 10,720 |
| 16 Nov 2010 | INR | 24,763.75 | 25,052.5 | 23,581.25 | 24,103.75 | 24,103.75 | -618.75 (-2.50%) | 12,184 |
| 15 Nov 2010 | INR | 25,396.25 | 25,410 | 24,200 | 24,722.5 | 24,722.5 | -316.25 (-1.26%) | 7,667 |
| 12 Nov 2010 | INR | 26,001.25 | 26,056.25 | 24,777.5 | 25,038.75 | 25,038.75 | -440 (-1.73%) | 17,979 |
| 11 Nov 2010 | INR | 25,190 | 26,262.5 | 24,887.5 | 25,478.75 | 25,478.75 | +797.5 (+3.23%) | 52,571 |
| 10 Nov 2010 | INR | 24,942.5 | 25,203.75 | 24,227.5 | 24,681.25 | 24,681.25 | -288.75 (-1.16%) | 8,967 |
| 9 Nov 2010 | INR | 24,502.5 | 25,492.5 | 24,227.5 | 24,970 | 24,970 | +577.5 (+2.37%) | 21,648 |
