| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 24,942.5 | 25,080 | 23,925 | 24,392.5 | 24,392.5 | +24,302.25 (+26927.70%) | 5,278 |
| 5 Nov 2010 | INR | 90.7 | 90.95 | 89.5 | 90.25 | 90.25 | -24,563.5 (-99.63%) | 830,710 |
| 4 Nov 2010 | INR | 25,011.25 | 25,011.25 | 24,530 | 24,653.75 | 24,653.75 | -151.25 (-0.61%) | 7,918 |
| 3 Nov 2010 | INR | 24,475 | 25,368.75 | 24,351.25 | 24,805 | 24,805 | +426.25 (+1.75%) | 27,391 |
| 2 Nov 2010 | INR | 24,557.5 | 25,135 | 24,268.75 | 24,378.75 | 24,378.75 | -165 (-0.67%) | 9,358 |
| 1 Nov 2010 | INR | 24,420 | 24,653.75 | 24,048.75 | 24,543.75 | 24,543.75 | +343.75 (+1.42%) | 7,132 |
| 29 Oct 2010 | INR | 24,200 | 24,557.5 | 23,773.75 | 24,200 | 24,200 | -165 (-0.68%) | 13,525 |
| 28 Oct 2010 | INR | 24,585 | 25,190 | 24,241.25 | 24,365 | 24,365 | +13.75 (+0.06%) | 14,514 |
| 27 Oct 2010 | INR | 25,052.5 | 25,162.5 | 24,227.5 | 24,351.25 | 24,351.25 | -687.5 (-2.75%) | 13,321 |
| 26 Oct 2010 | INR | 25,368.75 | 25,643.75 | 24,887.5 | 25,038.75 | 25,038.75 | -165 (-0.65%) | 24,550 |
| 25 Oct 2010 | INR | 25,822.5 | 25,960 | 24,928.75 | 25,203.75 | 25,203.75 | -398.75 (-1.56%) | 50,554 |
| 22 Oct 2010 | INR | 23,430 | 25,946.25 | 23,237.5 | 25,602.5 | 25,602.5 | +2,433.75 (+10.50%) | 139,746 |
| 21 Oct 2010 | INR | 22,343.75 | 23,347.5 | 22,343.75 | 23,168.75 | 23,168.75 | +935 (+4.21%) | 16,446 |
| 20 Oct 2010 | INR | 23,045 | 23,168.75 | 22,055 | 22,233.75 | 22,233.75 | -591.25 (-2.59%) | 14,308 |
| 19 Oct 2010 | INR | 22,000 | 23,196.25 | 21,835 | 22,825 | 22,825 | +1,292.5 (+6.00%) | 34,666 |
| 18 Oct 2010 | INR | 21,065 | 22,825 | 20,693.75 | 21,532.5 | 21,532.5 | +495 (+2.35%) | 84,995 |
| 15 Oct 2010 | INR | 21,903.75 | 21,903.75 | 20,913.75 | 21,037.5 | 21,037.5 | -783.75 (-3.59%) | 12,955 |
| 14 Oct 2010 | INR | 22,398.75 | 22,481.25 | 21,725 | 21,821.25 | 21,821.25 | -453.75 (-2.04%) | 8,997 |
| 13 Oct 2010 | INR | 22,577.5 | 22,770 | 22,082.5 | 22,275 | 22,275 | -275 (-1.22%) | 19,531 |
| 12 Oct 2010 | INR | 23,127.5 | 23,182.5 | 22,426.25 | 22,550 | 22,550 | -440 (-1.91%) | 9,545 |
| 11 Oct 2010 | INR | 23,100 | 23,292.5 | 22,797.5 | 22,990 | 22,990 | +96.25 (+0.42%) | 10,116 |
| 8 Oct 2010 | INR | 23,086.25 | 23,567.5 | 22,591.25 | 22,893.75 | 22,893.75 | +13.75 (+0.06%) | 25,162 |
| 7 Oct 2010 | INR | 23,017.5 | 24,035 | 22,412.5 | 22,880 | 22,880 | +55 (+0.24%) | 68,286 |
| 6 Oct 2010 | INR | 22,852.5 | 23,265 | 22,632.5 | 22,825 | 22,825 | +192.5 (+0.85%) | 22,331 |
| 5 Oct 2010 | INR | 22,000 | 23,430 | 20,790 | 22,632.5 | 22,632.5 | +618.75 (+2.81%) | 73,350 |
| 4 Oct 2010 | INR | 24,172.5 | 24,310 | 21,752.5 | 22,013.75 | 22,013.75 | -1,691.25 (-7.13%) | 23,297 |
| 1 Oct 2010 | INR | 26,290 | 26,290 | 23,100 | 23,705 | 23,705 | -2,365 (-9.07%) | 31,503 |
| 30 Sep 2010 | INR | 26,743.75 | 27,087.5 | 25,726.25 | 26,070 | 26,070 | -673.75 (-2.52%) | 2,028 |
| 29 Sep 2010 | INR | 27,637.5 | 27,747.5 | 26,565 | 26,743.75 | 26,743.75 | -453.75 (-1.67%) | 3,411 |
| 28 Sep 2010 | INR | 27,747.5 | 27,747.5 | 26,867.5 | 27,197.5 | 27,197.5 | -343.75 (-1.25%) | 3,120 |
