| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 28,311.25 | 28,421.25 | 27,417.5 | 27,541.25 | 27,541.25 | -577.5 (-2.05%) | 2,134 |
| 24 Sep 2010 | INR | 28,242.5 | 28,572.5 | 27,912.5 | 28,118.75 | 28,118.75 | -123.75 (-0.44%) | 2,449 |
| 23 Sep 2010 | INR | 27,830 | 28,600 | 27,568.75 | 28,242.5 | 28,242.5 | +261.25 (+0.93%) | 1,868 |
| 22 Sep 2010 | INR | 28,490 | 28,600 | 27,843.75 | 27,981.25 | 27,981.25 | -467.5 (-1.64%) | 1,495 |
| 21 Sep 2010 | INR | 28,847.5 | 29,122.5 | 28,297.5 | 28,448.75 | 28,448.75 | -151.25 (-0.53%) | 2,299 |
| 20 Sep 2010 | INR | 28,036.25 | 28,792.5 | 27,733.75 | 28,600 | 28,600 | +880 (+3.17%) | 3,422 |
| 17 Sep 2010 | INR | 27,637.5 | 28,435 | 27,170 | 27,720 | 27,720 | +233.75 (+0.85%) | 4,034 |
| 16 Sep 2010 | INR | 28,325 | 28,586.25 | 27,390 | 27,486.25 | 27,486.25 | -990 (-3.48%) | 4,503 |
| 15 Sep 2010 | INR | 28,737.5 | 28,792.5 | 28,352.5 | 28,476.25 | 28,476.25 | -178.75 (-0.62%) | 1,729 |
| 14 Sep 2010 | INR | 28,888.75 | 28,998.75 | 28,242.5 | 28,655 | 28,655 | -165 (-0.57%) | 1,520 |
| 13 Sep 2010 | INR | 29,205 | 29,837.5 | 28,710 | 28,820 | 28,820 | -220 (-0.76%) | 1,422 |
| 9 Sep 2010 | INR | 29,865 | 29,865 | 28,957.5 | 29,040 | 29,040 | -412.5 (-1.40%) | 2,344 |
| 8 Sep 2010 | INR | 29,658.75 | 29,865 | 29,315 | 29,452.5 | 29,452.5 | -206.25 (-0.70%) | 1,896 |
| 7 Sep 2010 | INR | 29,713.75 | 30,387.5 | 29,452.5 | 29,658.75 | 29,658.75 | -27.5 (-0.09%) | 2,940 |
| 6 Sep 2010 | INR | 29,700 | 29,878.75 | 29,411.25 | 29,686.25 | 29,686.25 | +110 (+0.37%) | 1,393 |
| 3 Sep 2010 | INR | 29,562.5 | 29,837.5 | 29,287.5 | 29,576.25 | 29,576.25 | +178.75 (+0.61%) | 2,306 |
| 2 Sep 2010 | INR | 29,837.5 | 30,030 | 29,218.75 | 29,397.5 | 29,397.5 | -247.5 (-0.83%) | 1,403 |
| 1 Sep 2010 | INR | 29,425 | 30,387.5 | 29,191.25 | 29,645 | 29,645 | +330 (+1.13%) | 2,886 |
| 31 Aug 2010 | INR | 29,631.25 | 29,810 | 28,600 | 29,315 | 29,315 | -440 (-1.48%) | 4,165 |
| 30 Aug 2010 | INR | 28,875 | 32,917.5 | 28,352.5 | 29,755 | 29,755 | +1,595 (+5.66%) | 12,650 |
| 27 Aug 2010 | INR | 29,246.25 | 29,425 | 28,077.5 | 28,160 | 28,160 | -1,017.5 (-3.49%) | 2,267 |
| 26 Aug 2010 | INR | 29,810 | 30,085 | 28,985 | 29,177.5 | 29,177.5 | -536.25 (-1.80%) | 2,037 |
| 25 Aug 2010 | INR | 30,250 | 30,483.75 | 29,493.75 | 29,713.75 | 29,713.75 | -770 (-2.53%) | 3,206 |
| 24 Aug 2010 | INR | 31,212.5 | 31,240 | 30,277.5 | 30,483.75 | 30,483.75 | -632.5 (-2.03%) | 2,553 |
| 23 Aug 2010 | INR | 31,900 | 32,106.25 | 30,937.5 | 31,116.25 | 31,116.25 | -770 (-2.41%) | 5,222 |
| 20 Aug 2010 | INR | 30,030 | 32,271.25 | 29,700 | 31,886.25 | 31,886.25 | +1,567.5 (+5.17%) | 14,975 |
| 19 Aug 2010 | INR | 30,112.5 | 30,607.5 | 29,988.75 | 30,318.75 | 30,318.75 | +398.75 (+1.33%) | 3,465 |
| 18 Aug 2010 | INR | 30,250 | 30,318.75 | 29,768.75 | 29,920 | 29,920 | -206.25 (-0.68%) | 3,177 |
| 17 Aug 2010 | INR | 30,662.5 | 30,662.5 | 29,700 | 30,126.25 | 30,126.25 | -385 (-1.26%) | 5,313 |
| 16 Aug 2010 | INR | 31,858.75 | 32,120 | 30,140 | 30,511.25 | 30,511.25 | -1,443.75 (-4.52%) | 10,337 |
