| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 30,882.5 | 32,367.5 | 30,800 | 31,955 | 31,955 | +1,251.25 (+4.08%) | 18,535 |
| 12 Aug 2010 | INR | 29,975 | 30,910 | 29,562.5 | 30,703.75 | 30,703.75 | +330 (+1.09%) | 6,710 |
| 11 Aug 2010 | INR | 31,198.75 | 31,198.75 | 30,167.5 | 30,373.75 | 30,373.75 | -756.25 (-2.43%) | 9,519 |
| 10 Aug 2010 | INR | 29,920 | 31,405 | 29,562.5 | 31,130 | 31,130 | +1,210 (+4.04%) | 21,799 |
| 9 Aug 2010 | INR | 28,765 | 30,112.5 | 28,765 | 29,920 | 29,920 | +1,292.5 (+4.51%) | 15,301 |
| 6 Aug 2010 | INR | 28,531.25 | 29,617.5 | 28,050 | 28,627.5 | 28,627.5 | +275 (+0.97%) | 24,677 |
| 5 Aug 2010 | INR | 27,087.5 | 28,517.5 | 26,895 | 28,352.5 | 28,352.5 | +1,402.5 (+5.20%) | 26,485 |
| 4 Aug 2010 | INR | 27,046.25 | 27,142.5 | 26,620 | 26,950 | 26,950 | +41.25 (+0.15%) | 6,422 |
| 3 Aug 2010 | INR | 26,812.5 | 27,197.5 | 21,835 | 26,908.75 | 26,908.75 | +178.75 (+0.67%) | 3,554 |
| 2 Aug 2010 | INR | 26,950 | 27,115 | 26,592.5 | 26,730 | 26,730 | -165 (-0.61%) | 1,846 |
| 30 Jul 2010 | INR | 26,922.5 | 27,403.75 | 26,771.25 | 26,895 | 26,895 | -192.5 (-0.71%) | 2,193 |
| 29 Jul 2010 | INR | 26,771.25 | 27,225 | 26,565 | 27,087.5 | 27,087.5 | +192.5 (+0.72%) | 2,183 |
| 28 Jul 2010 | INR | 27,252.5 | 27,445 | 26,702.5 | 26,895 | 26,895 | -233.75 (-0.86%) | 2,028 |
| 27 Jul 2010 | INR | 26,523.75 | 27,912.5 | 26,400 | 27,128.75 | 27,128.75 | +618.75 (+2.33%) | 7,976 |
| 26 Jul 2010 | INR | 26,647.5 | 26,798.75 | 26,427.5 | 26,510 | 26,510 | -96.25 (-0.36%) | 1,946 |
| 23 Jul 2010 | INR | 27,335 | 27,445 | 26,290 | 26,606.25 | 26,606.25 | -508.75 (-1.88%) | 3,380 |
| 22 Jul 2010 | INR | 27,197.5 | 27,307.5 | 26,785 | 27,115 | 27,115 | +55 (+0.20%) | 4,550 |
| 21 Jul 2010 | INR | 27,101.25 | 27,266.25 | 26,826.25 | 27,060 | 27,060 | +96.25 (+0.36%) | 2,165 |
| 20 Jul 2010 | INR | 26,950 | 27,293.75 | 26,688.75 | 26,963.75 | 26,963.75 | +233.75 (+0.87%) | 4,434 |
| 19 Jul 2010 | INR | 26,675 | 27,073.75 | 26,537.5 | 26,730 | 26,730 | -82.5 (-0.31%) | 3,526 |
| 16 Jul 2010 | INR | 26,537.5 | 27,005 | 26,372.5 | 26,812.5 | 26,812.5 | +247.5 (+0.93%) | 3,597 |
| 15 Jul 2010 | INR | 26,785 | 26,922.5 | 26,262.5 | 26,565 | 26,565 | -220 (-0.82%) | 1,963 |
| 14 Jul 2010 | INR | 26,895 | 27,115 | 26,675 | 26,785 | 26,785 | +96.25 (+0.36%) | 2,666 |
| 13 Jul 2010 | INR | 26,413.75 | 26,922.5 | 26,358.75 | 26,688.75 | 26,688.75 | +151.25 (+0.57%) | 5,809 |
| 12 Jul 2010 | INR | 27,266.25 | 27,335 | 26,276.25 | 26,537.5 | 26,537.5 | -316.25 (-1.18%) | 9,864 |
| 9 Jul 2010 | INR | 27,775 | 28,270 | 26,716.25 | 26,853.75 | 26,853.75 | -467.5 (-1.71%) | 12,659 |
| 8 Jul 2010 | INR | 27,348.75 | 27,967.5 | 27,156.25 | 27,321.25 | 27,321.25 | +220 (+0.81%) | 3,644 |
| 7 Jul 2010 | INR | 27,486.25 | 27,678.75 | 26,950 | 27,101.25 | 27,101.25 | -467.5 (-1.70%) | 2,061 |
| 6 Jul 2010 | INR | 27,486.25 | 27,830 | 27,252.5 | 27,568.75 | 27,568.75 | +192.5 (+0.70%) | 3,508 |
| 5 Jul 2010 | INR | 27,623.75 | 27,761.25 | 27,032.5 | 27,376.25 | 27,376.25 | -165 (-0.60%) | 1,977 |
