| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 27,500 | 28,118.75 | 27,266.25 | 27,541.25 | 27,541.25 | +110 (+0.40%) | 6,390 |
| 1 Jul 2010 | INR | 27,458.75 | 27,775 | 27,183.75 | 27,431.25 | 27,431.25 | -275 (-0.99%) | 3,040 |
| 30 Jun 2010 | INR | 26,675 | 28,132.5 | 26,427.5 | 27,706.25 | 27,706.25 | +797.5 (+2.96%) | 15,024 |
| 29 Jun 2010 | INR | 26,950 | 27,623.75 | 26,716.25 | 26,908.75 | 26,908.75 | +13.75 (+0.05%) | 8,990 |
| 28 Jun 2010 | INR | 26,125 | 27,073.75 | 25,712.5 | 26,895 | 26,895 | +783.75 (+3.00%) | 10,210 |
| 25 Jun 2010 | INR | 27,073.75 | 27,197.5 | 25,850 | 26,111.25 | 26,111.25 | -687.5 (-2.57%) | 5,586 |
| 24 Jun 2010 | INR | 26,565 | 27,087.5 | 26,468.75 | 26,798.75 | 26,798.75 | +137.5 (+0.52%) | 6,369 |
| 23 Jun 2010 | INR | 26,633.75 | 26,881.25 | 26,400 | 26,661.25 | 26,661.25 | +27.5 (+0.10%) | 3,552 |
| 22 Jun 2010 | INR | 27,362.5 | 27,362.5 | 26,345 | 26,633.75 | 26,633.75 | -783.75 (-2.86%) | 5,764 |
| 21 Jun 2010 | INR | 28,201.25 | 28,325 | 27,142.5 | 27,417.5 | 27,417.5 | -605 (-2.16%) | 6,201 |
| 18 Jun 2010 | INR | 28,297.5 | 28,861.25 | 27,665 | 28,022.5 | 28,022.5 | +453.75 (+1.65%) | 26,936 |
| 17 Jun 2010 | INR | 27,761.25 | 28,407.5 | 27,500 | 27,568.75 | 27,568.75 | +13.75 (+0.05%) | 14,497 |
| 16 Jun 2010 | INR | 27,857.5 | 28,407.5 | 27,376.25 | 27,555 | 27,555 | -96.25 (-0.35%) | 17,214 |
| 15 Jun 2010 | INR | 26,647.5 | 28,050 | 26,647.5 | 27,651.25 | 27,651.25 | +1,196.25 (+4.52%) | 38,897 |
| 14 Jun 2010 | INR | 25,767.5 | 26,743.75 | 25,478.75 | 26,455 | 26,455 | +1,031.25 (+4.06%) | 15,689 |
| 11 Jun 2010 | INR | 25,808.75 | 26,028.75 | 25,300 | 25,423.75 | 25,423.75 | -27.5 (-0.11%) | 12,943 |
| 10 Jun 2010 | INR | 24,090 | 25,877.5 | 23,966.25 | 25,451.25 | 25,451.25 | +1,608.75 (+6.75%) | 39,519 |
| 9 Jun 2010 | INR | 23,691.25 | 24,447.5 | 23,251.25 | 23,842.5 | 23,842.5 | +192.5 (+0.81%) | 14,265 |
| 8 Jun 2010 | INR | 24,062.5 | 24,145 | 23,430 | 23,650 | 23,650 | -82.5 (-0.35%) | 3,102 |
| 7 Jun 2010 | INR | 22,577.5 | 24,035 | 22,577.5 | 23,732.5 | 23,732.5 | +41.25 (+0.17%) | 4,700 |
| 4 Jun 2010 | INR | 23,925 | 24,145 | 23,443.75 | 23,691.25 | 23,691.25 | -123.75 (-0.52%) | 3,873 |
| 3 Jun 2010 | INR | 24,131.25 | 24,131.25 | 23,732.5 | 23,815 | 23,815 | +110 (+0.46%) | 2,535 |
| 2 Jun 2010 | INR | 24,172.5 | 24,172.5 | 23,402.5 | 23,705 | 23,705 | +137.5 (+0.58%) | 3,019 |
| 1 Jun 2010 | INR | 24,200 | 24,846.25 | 23,155 | 23,567.5 | 23,567.5 | -632.5 (-2.61%) | 8,919 |
| 31 May 2010 | INR | 24,035 | 25,437.5 | 23,622.5 | 24,200 | 24,200 | +165 (+0.69%) | 24,644 |
| 28 May 2010 | INR | 22,385 | 25,121.25 | 22,385 | 24,035 | 24,035 | +1,650 (+7.37%) | 38,274 |
| 27 May 2010 | INR | 22,165 | 23,443.75 | 22,000 | 22,385 | 22,385 | +522.5 (+2.39%) | 8,394 |
| 26 May 2010 | INR | 20,625 | 22,247.5 | 20,391.25 | 21,862.5 | 21,862.5 | +1,265 (+6.14%) | 2,807 |
| 25 May 2010 | INR | 21,312.5 | 21,518.75 | 20,391.25 | 20,597.5 | 20,597.5 | -948.75 (-4.40%) | 1,035 |
| 24 May 2010 | INR | 21,367.5 | 21,821.25 | 21,175 | 21,546.25 | 21,546.25 | +701.25 (+3.36%) | 2,248 |
