| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 756.25 | 756.25 | 728.75 | 728.75 | 728.75 | -13.75 (-1.85%) | 1,722 |
| 9 Dec 2022 | INR | 770 | 770 | 728.75 | 742.5 | 742.5 | -13.75 (-1.82%) | 3,795 |
| 8 Dec 2022 | INR | 770 | 770 | 742.5 | 756.25 | 756.25 | 0.0 (0.0%) | 1,059 |
| 7 Dec 2022 | INR | 742.5 | 770 | 728.75 | 756.25 | 756.25 | +13.75 (+1.85%) | 2,905 |
| 6 Dec 2022 | INR | 756.25 | 756.25 | 728.75 | 742.5 | 742.5 | 0.0 (0.0%) | 1,087 |
| 5 Dec 2022 | INR | 770 | 770 | 742.5 | 742.5 | 742.5 | -13.75 (-1.82%) | 1,859 |
| 2 Dec 2022 | INR | 756.25 | 770 | 728.75 | 756.25 | 756.25 | +13.75 (+1.85%) | 1,327 |
| 1 Dec 2022 | INR | 770 | 770 | 728.75 | 742.5 | 742.5 | 0.0 (0.0%) | 1,669 |
| 30 Nov 2022 | INR | 770 | 770 | 728.75 | 742.5 | 742.5 | -13.75 (-1.82%) | 2,526 |
| 29 Nov 2022 | INR | 770 | 783.75 | 756.25 | 756.25 | 756.25 | -27.5 (-3.51%) | 2,510 |
| 28 Nov 2022 | INR | 797.5 | 797.5 | 756.25 | 783.75 | 783.75 | +13.75 (+1.79%) | 2,470 |
| 25 Nov 2022 | INR | 756.25 | 770 | 728.75 | 770 | 770 | +27.5 (+3.70%) | 2,470 |
| 24 Nov 2022 | INR | 756.25 | 756.25 | 728.75 | 742.5 | 742.5 | 0.0 (0.0%) | 1,026 |
| 23 Nov 2022 | INR | 783.75 | 783.75 | 742.5 | 742.5 | 742.5 | -27.5 (-3.57%) | 1,828 |
| 22 Nov 2022 | INR | 783.75 | 783.75 | 742.5 | 770 | 770 | 0.0 (0.0%) | 1,623 |
| 21 Nov 2022 | INR | 756.25 | 770 | 728.75 | 770 | 770 | +27.5 (+3.70%) | 2,235 |
| 18 Nov 2022 | INR | 728.75 | 770 | 728.75 | 742.5 | 742.5 | -13.75 (-1.82%) | 1,979 |
| 17 Nov 2022 | INR | 797.5 | 797.5 | 756.25 | 756.25 | 756.25 | -27.5 (-3.51%) | 2,307 |
| 16 Nov 2022 | INR | 825 | 825 | 770 | 783.75 | 783.75 | -13.75 (-1.72%) | 5,098 |
| 15 Nov 2022 | INR | 770 | 797.5 | 756.25 | 797.5 | 797.5 | +27.5 (+3.57%) | 3,521 |
| 14 Nov 2022 | INR | 783.75 | 783.75 | 728.75 | 770 | 770 | +13.75 (+1.82%) | 10,756 |
| 11 Nov 2022 | INR | 756.25 | 756.25 | 756.25 | 756.25 | 756.25 | +27.5 (+3.77%) | 1,189 |
| 10 Nov 2022 | INR | 728.75 | 728.75 | 728.75 | 728.75 | 728.75 | +27.5 (+3.92%) | 921 |
| 9 Nov 2022 | INR | 701.25 | 701.25 | 687.5 | 701.25 | 701.25 | +27.5 (+4.08%) | 1,435 |
| 7 Nov 2022 | INR | 618.75 | 673.75 | 618.75 | 673.75 | 673.75 | +27.5 (+4.26%) | 10,524 |
| 4 Nov 2022 | INR | 646.25 | 646.25 | 646.25 | 646.25 | 646.25 | -27.5 (-4.08%) | 1,705 |
| 3 Nov 2022 | INR | 673.75 | 673.75 | 673.75 | 673.75 | 673.75 | -27.5 (-3.92%) | 2,422 |
| 2 Nov 2022 | INR | 701.25 | 701.25 | 701.25 | 701.25 | 701.25 | -27.5 (-3.77%) | 951 |
| 1 Nov 2022 | INR | 728.75 | 728.75 | 728.75 | 728.75 | 728.75 | -27.5 (-3.64%) | 1,662 |
| 31 Oct 2022 | INR | 756.25 | 756.25 | 756.25 | 756.25 | 756.25 | -27.5 (-3.51%) | 585 |
