| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 783.75 | 783.75 | 783.75 | 783.75 | 783.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | INR | 783.75 | 783.75 | 783.75 | 783.75 | 783.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 783.75 | 783.75 | 783.75 | 783.75 | 783.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | INR | 783.75 | 783.75 | 783.75 | 783.75 | 783.75 | -41.25 (-5%) | 227 |
| 21 Oct 2022 | INR | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 825 | 825 | 825 | 825 | 825 | -41.25 (-4.76%) | 188 |
| 14 Oct 2022 | INR | 866.25 | 866.25 | 866.25 | 866.25 | 866.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 866.25 | 866.25 | 866.25 | 866.25 | 866.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 866.25 | 866.25 | 866.25 | 866.25 | 866.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 866.25 | 866.25 | 866.25 | 866.25 | 866.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 866.25 | 866.25 | 866.25 | 866.25 | 866.25 | -41.25 (-4.55%) | 1,038 |
| 7 Oct 2022 | INR | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | -41.25 (-4.35%) | 84 |
| 30 Sep 2022 | INR | 948.75 | 948.75 | 948.75 | 948.75 | 948.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 948.75 | 948.75 | 948.75 | 948.75 | 948.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 948.75 | 948.75 | 948.75 | 948.75 | 948.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 948.75 | 948.75 | 948.75 | 948.75 | 948.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 948.75 | 948.75 | 948.75 | 948.75 | 948.75 | -41.25 (-4.17%) | 405 |
| 23 Sep 2022 | INR | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 990 | 990 | 990 | 990 | 990 | -41.25 (-4%) | 1,335 |
| 16 Sep 2022 | INR | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 0.0 (0.0%) | 0 |
