| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | -41.25 (-3.85%) | 3,691 |
| 9 Sep 2022 | INR | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | +41.25 (+4%) | 2,814 |
| 7 Sep 2022 | INR | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | +41.25 (+4.17%) | 1,286 |
| 6 Sep 2022 | INR | 990 | 990 | 990 | 990 | 990 | +41.25 (+4.35%) | 4,483 |
| 5 Sep 2022 | INR | 948.75 | 948.75 | 948.75 | 948.75 | 948.75 | +41.25 (+4.55%) | 1,480 |
| 2 Sep 2022 | INR | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | +41.25 (+4.76%) | 2,755 |
| 1 Sep 2022 | INR | 825 | 866.25 | 797.5 | 866.25 | 866.25 | +41.25 (+5%) | 4,059 |
| 30 Aug 2022 | INR | 838.75 | 893.75 | 825 | 825 | 825 | -41.25 (-4.76%) | 4,239 |
| 29 Aug 2022 | INR | 893.75 | 907.5 | 852.5 | 866.25 | 866.25 | -13.75 (-1.56%) | 4,593 |
| 26 Aug 2022 | INR | 907.5 | 907.5 | 852.5 | 880 | 880 | +13.75 (+1.59%) | 4,326 |
| 25 Aug 2022 | INR | 852.5 | 866.25 | 825 | 866.25 | 866.25 | +41.25 (+5%) | 4,832 |
| 24 Aug 2022 | INR | 783.75 | 825 | 783.75 | 825 | 825 | +27.5 (+3.45%) | 5,400 |
| 23 Aug 2022 | INR | 825 | 825 | 783.75 | 797.5 | 797.5 | 0.0 (0.0%) | 4,282 |
| 22 Aug 2022 | INR | 783.75 | 797.5 | 770 | 797.5 | 797.5 | +27.5 (+3.57%) | 2,575 |
| 19 Aug 2022 | INR | 783.75 | 783.75 | 756.25 | 770 | 770 | 0.0 (0.0%) | 1,668 |
| 18 Aug 2022 | INR | 770 | 783.75 | 756.25 | 770 | 770 | 0.0 (0.0%) | 2,140 |
| 17 Aug 2022 | INR | 770 | 783.75 | 756.25 | 770 | 770 | 0.0 (0.0%) | 1,428 |
| 16 Aug 2022 | INR | 783.75 | 797.5 | 756.25 | 770 | 770 | -13.75 (-1.75%) | 1,727 |
| 12 Aug 2022 | INR | 797.5 | 811.25 | 783.75 | 783.75 | 783.75 | -27.5 (-3.39%) | 3,318 |
| 11 Aug 2022 | INR | 797.5 | 825 | 797.5 | 811.25 | 811.25 | 0.0 (0.0%) | 1,777 |
| 10 Aug 2022 | INR | 825 | 825 | 797.5 | 811.25 | 811.25 | +13.75 (+1.72%) | 1,472 |
| 8 Aug 2022 | INR | 811.25 | 838.75 | 797.5 | 797.5 | 797.5 | -13.75 (-1.69%) | 2,180 |
| 5 Aug 2022 | INR | 811.25 | 838.75 | 797.5 | 811.25 | 811.25 | 0.0 (0.0%) | 2,227 |
| 4 Aug 2022 | INR | 783.75 | 825 | 783.75 | 811.25 | 811.25 | +13.75 (+1.72%) | 4,334 |
| 3 Aug 2022 | INR | 770 | 797.5 | 770 | 797.5 | 797.5 | +27.5 (+3.57%) | 3,908 |
| 2 Aug 2022 | INR | 783.75 | 783.75 | 770 | 770 | 770 | -13.75 (-1.75%) | 2,357 |
| 1 Aug 2022 | INR | 770 | 783.75 | 756.25 | 783.75 | 783.75 | +13.75 (+1.79%) | 2,460 |
