| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 770 | 770 | 742.5 | 770 | 770 | +13.75 (+1.82%) | 2,294 |
| 28 Jul 2022 | INR | 770 | 783.75 | 742.5 | 756.25 | 756.25 | -13.75 (-1.79%) | 1,423 |
| 27 Jul 2022 | INR | 797.5 | 797.5 | 756.25 | 770 | 770 | -13.75 (-1.75%) | 1,505 |
| 26 Jul 2022 | INR | 742.5 | 783.75 | 742.5 | 783.75 | 783.75 | +27.5 (+3.64%) | 2,568 |
| 25 Jul 2022 | INR | 783.75 | 783.75 | 756.25 | 756.25 | 756.25 | -13.75 (-1.79%) | 2,535 |
| 22 Jul 2022 | INR | 797.5 | 797.5 | 770 | 770 | 770 | -13.75 (-1.75%) | 1,685 |
| 21 Jul 2022 | INR | 797.5 | 797.5 | 770 | 783.75 | 783.75 | 0.0 (0.0%) | 1,854 |
| 20 Jul 2022 | INR | 783.75 | 797.5 | 770 | 783.75 | 783.75 | +13.75 (+1.79%) | 1,443 |
| 19 Jul 2022 | INR | 783.75 | 797.5 | 756.25 | 770 | 770 | -13.75 (-1.75%) | 3,654 |
| 18 Jul 2022 | INR | 797.5 | 811.25 | 783.75 | 783.75 | 783.75 | -13.75 (-1.72%) | 1,472 |
| 15 Jul 2022 | INR | 811.25 | 825 | 783.75 | 797.5 | 797.5 | -13.75 (-1.69%) | 1,622 |
| 14 Jul 2022 | INR | 825 | 825 | 797.5 | 811.25 | 811.25 | 0.0 (0.0%) | 1,156 |
| 13 Jul 2022 | INR | 797.5 | 825 | 797.5 | 811.25 | 811.25 | 0.0 (0.0%) | 1,443 |
| 12 Jul 2022 | INR | 825 | 825 | 797.5 | 811.25 | 811.25 | 0.0 (0.0%) | 935 |
| 11 Jul 2022 | INR | 811.25 | 825 | 783.75 | 811.25 | 811.25 | +13.75 (+1.72%) | 2,008 |
| 8 Jul 2022 | INR | 825 | 825 | 797.5 | 797.5 | 797.5 | -13.75 (-1.69%) | 732 |
| 7 Jul 2022 | INR | 838.75 | 838.75 | 797.5 | 811.25 | 811.25 | -13.75 (-1.67%) | 1,169 |
| 6 Jul 2022 | INR | 811.25 | 838.75 | 797.5 | 825 | 825 | +13.75 (+1.69%) | 1,889 |
| 5 Jul 2022 | INR | 825 | 825 | 797.5 | 811.25 | 811.25 | 0.0 (0.0%) | 1,689 |
| 4 Jul 2022 | INR | 825 | 825 | 797.5 | 811.25 | 811.25 | +13.75 (+1.72%) | 981 |
| 1 Jul 2022 | INR | 825 | 825 | 797.5 | 797.5 | 797.5 | -13.75 (-1.69%) | 1,415 |
| 30 Jun 2022 | INR | 811.25 | 825 | 797.5 | 811.25 | 811.25 | 0.0 (0.0%) | 1,340 |
| 29 Jun 2022 | INR | 825 | 838.75 | 811.25 | 811.25 | 811.25 | 0.0 (0.0%) | 1,896 |
| 28 Jun 2022 | INR | 825 | 838.75 | 797.5 | 811.25 | 811.25 | -13.75 (-1.67%) | 1,919 |
| 27 Jun 2022 | INR | 825 | 852.5 | 811.25 | 825 | 825 | 0.0 (0.0%) | 1,870 |
| 24 Jun 2022 | INR | 838.75 | 852.5 | 825 | 825 | 825 | -13.75 (-1.64%) | 662 |
| 23 Jun 2022 | INR | 838.75 | 852.5 | 811.25 | 838.75 | 838.75 | +13.75 (+1.67%) | 2,278 |
| 22 Jun 2022 | INR | 838.75 | 852.5 | 811.25 | 825 | 825 | 0.0 (0.0%) | 1,535 |
| 21 Jun 2022 | INR | 825 | 852.5 | 811.25 | 825 | 825 | -27.5 (-3.23%) | 1,816 |
| 20 Jun 2022 | INR | 907.5 | 935 | 852.5 | 852.5 | 852.5 | -41.25 (-4.62%) | 1,844 |
