| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 838.75 | 907.5 | 838.75 | 893.75 | 893.75 | +27.5 (+3.17%) | 4,679 |
| 16 Jun 2022 | INR | 825 | 866.25 | 825 | 866.25 | 866.25 | +41.25 (+5%) | 2,436 |
| 15 Jun 2022 | INR | 838.75 | 852.5 | 825 | 825 | 825 | -13.75 (-1.64%) | 4,454 |
| 14 Jun 2022 | INR | 907.5 | 907.5 | 838.75 | 838.75 | 838.75 | -41.25 (-4.69%) | 2,768 |
| 13 Jun 2022 | INR | 907.5 | 907.5 | 866.25 | 880 | 880 | +13.75 (+1.59%) | 9,167 |
| 10 Jun 2022 | INR | 825 | 866.25 | 825 | 866.25 | 866.25 | +41.25 (+5%) | 3,052 |
| 9 Jun 2022 | INR | 825 | 852.5 | 825 | 825 | 825 | 0.0 (0.0%) | 1,427 |
| 8 Jun 2022 | INR | 838.75 | 852.5 | 825 | 825 | 825 | -13.75 (-1.64%) | 1,213 |
| 7 Jun 2022 | INR | 838.75 | 838.75 | 825 | 838.75 | 838.75 | +13.75 (+1.67%) | 1,714 |
| 6 Jun 2022 | INR | 852.5 | 852.5 | 825 | 825 | 825 | 0.0 (0.0%) | 1,371 |
| 3 Jun 2022 | INR | 838.75 | 852.5 | 825 | 825 | 825 | -13.75 (-1.64%) | 1,402 |
| 2 Jun 2022 | INR | 838.75 | 852.5 | 825 | 838.75 | 838.75 | 0.0 (0.0%) | 3,648 |
| 1 Jun 2022 | INR | 838.75 | 838.75 | 811.25 | 838.75 | 838.75 | +13.75 (+1.67%) | 1,970 |
| 31 May 2022 | INR | 838.75 | 852.5 | 811.25 | 825 | 825 | -13.75 (-1.64%) | 1,234 |
| 30 May 2022 | INR | 852.5 | 852.5 | 811.25 | 838.75 | 838.75 | 0.0 (0.0%) | 1,832 |
| 27 May 2022 | INR | 838.75 | 866.25 | 811.25 | 838.75 | 838.75 | 0.0 (0.0%) | 1,531 |
| 26 May 2022 | INR | 797.5 | 866.25 | 783.75 | 838.75 | 838.75 | +13.75 (+1.67%) | 4,912 |
| 25 May 2022 | INR | 852.5 | 866.25 | 825 | 825 | 825 | -41.25 (-4.76%) | 1,997 |
| 24 May 2022 | INR | 907.5 | 907.5 | 866.25 | 866.25 | 866.25 | -41.25 (-4.55%) | 629 |
| 23 May 2022 | INR | 880 | 921.25 | 852.5 | 907.5 | 907.5 | +27.5 (+3.13%) | 2,039 |
| 20 May 2022 | INR | 866.25 | 880 | 838.75 | 880 | 880 | +41.25 (+4.92%) | 3,022 |
| 19 May 2022 | INR | 880 | 893.75 | 838.75 | 838.75 | 838.75 | -41.25 (-4.69%) | 1,744 |
| 18 May 2022 | INR | 866.25 | 880 | 866.25 | 880 | 880 | +41.25 (+4.92%) | 1,150 |
| 17 May 2022 | INR | 838.75 | 838.75 | 838.75 | 838.75 | 838.75 | +27.5 (+3.39%) | 440 |
| 16 May 2022 | INR | 783.75 | 811.25 | 783.75 | 811.25 | 811.25 | +27.5 (+3.51%) | 806 |
| 13 May 2022 | INR | 811.25 | 825 | 770 | 783.75 | 783.75 | -13.75 (-1.72%) | 3,875 |
| 12 May 2022 | INR | 783.75 | 811.25 | 783.75 | 797.5 | 797.5 | -13.75 (-1.69%) | 2,830 |
| 11 May 2022 | INR | 838.75 | 852.5 | 811.25 | 811.25 | 811.25 | -27.5 (-3.28%) | 2,500 |
| 10 May 2022 | INR | 880 | 880 | 825 | 838.75 | 838.75 | -27.5 (-3.17%) | 1,434 |
| 9 May 2022 | INR | 880 | 880 | 838.75 | 866.25 | 866.25 | -13.75 (-1.56%) | 3,187 |
