| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 880 | 893.75 | 838.75 | 880 | 880 | +13.75 (+1.59%) | 3,304 |
| 5 May 2022 | INR | 907.5 | 907.5 | 866.25 | 866.25 | 866.25 | -27.5 (-3.08%) | 1,775 |
| 4 May 2022 | INR | 921.25 | 935 | 880 | 893.75 | 893.75 | -27.5 (-2.99%) | 2,564 |
| 2 May 2022 | INR | 921.25 | 948.75 | 880 | 921.25 | 921.25 | 0.0 (0.0%) | 3,836 |
| 29 Apr 2022 | INR | 907.5 | 948.75 | 893.75 | 921.25 | 921.25 | 0.0 (0.0%) | 2,142 |
| 28 Apr 2022 | INR | 948.75 | 962.5 | 907.5 | 921.25 | 921.25 | -27.5 (-2.90%) | 2,711 |
| 27 Apr 2022 | INR | 935 | 990 | 907.5 | 948.75 | 948.75 | 0.0 (0.0%) | 4,573 |
| 26 Apr 2022 | INR | 990 | 1,003.75 | 935 | 948.75 | 948.75 | -27.5 (-2.82%) | 1,864 |
| 25 Apr 2022 | INR | 962.5 | 1,003.75 | 935 | 976.25 | 976.25 | +13.75 (+1.43%) | 4,506 |
| 22 Apr 2022 | INR | 935 | 976.25 | 935 | 962.5 | 962.5 | 0.0 (0.0%) | 2,519 |
| 21 Apr 2022 | INR | 990 | 990 | 948.75 | 962.5 | 962.5 | -13.75 (-1.41%) | 1,917 |
| 20 Apr 2022 | INR | 1,017.5 | 1,031.25 | 962.5 | 976.25 | 976.25 | -27.5 (-2.74%) | 2,184 |
| 19 Apr 2022 | INR | 1,031.25 | 1,031.25 | 976.25 | 1,003.75 | 1,003.75 | +13.75 (+1.39%) | 4,889 |
| 18 Apr 2022 | INR | 948.75 | 990 | 907.5 | 990 | 990 | +41.25 (+4.35%) | 8,673 |
| 13 Apr 2022 | INR | 962.5 | 962.5 | 921.25 | 948.75 | 948.75 | -13.75 (-1.43%) | 4,331 |
| 12 Apr 2022 | INR | 990 | 1,017.5 | 948.75 | 962.5 | 962.5 | -27.5 (-2.78%) | 6,581 |
| 11 Apr 2022 | INR | 1,003.75 | 1,031.25 | 990 | 990 | 990 | -41.25 (-4%) | 5,290 |
| 8 Apr 2022 | INR | 1,113.75 | 1,113.75 | 1,031.25 | 1,031.25 | 1,031.25 | -41.25 (-3.85%) | 8,827 |
| 7 Apr 2022 | INR | 1,058.75 | 1,072.5 | 1,031.25 | 1,072.5 | 1,072.5 | +41.25 (+4%) | 7,461 |
| 6 Apr 2022 | INR | 1,031.25 | 1,031.25 | 990 | 1,031.25 | 1,031.25 | +41.25 (+4.17%) | 6,973 |
| 5 Apr 2022 | INR | 990 | 990 | 962.5 | 990 | 990 | +41.25 (+4.35%) | 4,533 |
| 4 Apr 2022 | INR | 948.75 | 948.75 | 935 | 948.75 | 948.75 | +41.25 (+4.55%) | 2,562 |
| 1 Apr 2022 | INR | 825 | 907.5 | 825 | 907.5 | 907.5 | +41.25 (+4.76%) | 3,222 |
| 31 Mar 2022 | INR | 921.25 | 935 | 852.5 | 866.25 | 866.25 | -27.5 (-3.08%) | 5,991 |
| 30 Mar 2022 | INR | 811.25 | 893.75 | 811.25 | 893.75 | 893.75 | +41.25 (+4.84%) | 23,420 |
| 29 Mar 2022 | INR | 852.5 | 852.5 | 852.5 | 852.5 | 852.5 | -41.25 (-4.62%) | 6,068 |
| 28 Mar 2022 | INR | 893.75 | 893.75 | 893.75 | 893.75 | 893.75 | -41.25 (-4.41%) | 2,192 |
| 25 Mar 2022 | INR | 935 | 935 | 935 | 935 | 935 | -41.25 (-4.23%) | 2,043 |
| 24 Mar 2022 | INR | 976.25 | 976.25 | 976.25 | 976.25 | 976.25 | -41.25 (-4.05%) | 1,079 |
| 23 Mar 2022 | INR | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | -41.25 (-3.90%) | 2,432 |
