| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 1,058.75 | 1,100 | 1,058.75 | 1,058.75 | 1,058.75 | -55 (-4.94%) | 11,160 |
| 21 Mar 2022 | INR | 1,223.75 | 1,223.75 | 1,113.75 | 1,113.75 | 1,113.75 | -55 (-4.71%) | 15,433 |
| 17 Mar 2022 | INR | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | +55 (+4.94%) | 10,578 |
| 16 Mar 2022 | INR | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | +41.25 (+3.85%) | 1,290 |
| 15 Mar 2022 | INR | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | +41.25 (+4%) | 1,312 |
| 14 Mar 2022 | INR | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | +41.25 (+4.17%) | 2,086 |
| 11 Mar 2022 | INR | 1,003.75 | 1,003.75 | 976.25 | 990 | 990 | -27.5 (-2.70%) | 2,673 |
| 10 Mar 2022 | INR | 1,017.5 | 1,017.5 | 935 | 1,017.5 | 1,017.5 | +41.25 (+4.23%) | 8,070 |
| 9 Mar 2022 | INR | 935 | 976.25 | 893.75 | 976.25 | 976.25 | +41.25 (+4.41%) | 5,449 |
| 8 Mar 2022 | INR | 935 | 962.5 | 935 | 935 | 935 | -41.25 (-4.23%) | 3,934 |
| 7 Mar 2022 | INR | 1,017.5 | 1,017.5 | 976.25 | 976.25 | 976.25 | -41.25 (-4.05%) | 775 |
| 4 Mar 2022 | INR | 990 | 1,031.25 | 948.75 | 1,017.5 | 1,017.5 | +27.5 (+2.78%) | 4,363 |
| 3 Mar 2022 | INR | 976.25 | 990 | 935 | 990 | 990 | +41.25 (+4.35%) | 3,142 |
| 2 Mar 2022 | INR | 907.5 | 948.75 | 893.75 | 948.75 | 948.75 | +41.25 (+4.55%) | 3,083 |
| 28 Feb 2022 | INR | 893.75 | 935 | 866.25 | 907.5 | 907.5 | +13.75 (+1.54%) | 3,467 |
| 25 Feb 2022 | INR | 880 | 962.5 | 880 | 893.75 | 893.75 | -27.5 (-2.99%) | 3,473 |
| 24 Feb 2022 | INR | 921.25 | 1,003.75 | 921.25 | 921.25 | 921.25 | -41.25 (-4.29%) | 3,201 |
| 23 Feb 2022 | INR | 962.5 | 962.5 | 880 | 962.5 | 962.5 | +41.25 (+4.48%) | 3,310 |
| 22 Feb 2022 | INR | 921.25 | 921.25 | 921.25 | 921.25 | 921.25 | -41.25 (-4.29%) | 931 |
| 21 Feb 2022 | INR | 990 | 990 | 962.5 | 962.5 | 962.5 | -41.25 (-4.11%) | 1,774 |
| 18 Feb 2022 | INR | 1,031.25 | 1,045 | 962.5 | 1,003.75 | 1,003.75 | 0.0 (0.0%) | 4,500 |
| 17 Feb 2022 | INR | 1,003.75 | 1,003.75 | 990 | 1,003.75 | 1,003.75 | +41.25 (+4.29%) | 2,636 |
| 16 Feb 2022 | INR | 962.5 | 962.5 | 935 | 962.5 | 962.5 | +41.25 (+4.48%) | 3,149 |
| 15 Feb 2022 | INR | 852.5 | 921.25 | 838.75 | 921.25 | 921.25 | +41.25 (+4.69%) | 4,279 |
| 14 Feb 2022 | INR | 880 | 921.25 | 880 | 880 | 880 | -41.25 (-4.48%) | 2,879 |
| 11 Feb 2022 | INR | 907.5 | 921.25 | 880 | 921.25 | 921.25 | +41.25 (+4.69%) | 1,926 |
| 10 Feb 2022 | INR | 838.75 | 880 | 811.25 | 880 | 880 | +41.25 (+4.92%) | 1,750 |
| 9 Feb 2022 | INR | 880 | 921.25 | 838.75 | 838.75 | 838.75 | -41.25 (-4.69%) | 2,077 |
| 8 Feb 2022 | INR | 921.25 | 921.25 | 880 | 880 | 880 | -41.25 (-4.48%) | 1,755 |
| 7 Feb 2022 | INR | 948.75 | 976.25 | 907.5 | 921.25 | 921.25 | -27.5 (-2.90%) | 2,731 |
