Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | INR | 990 | 990 | 921.25 | 948.75 | 948.75 | -13.75 (-1.43%) | 1,722 |
3 Feb 2022 | INR | 935 | 976.25 | 893.75 | 962.5 | 962.5 | +27.5 (+2.94%) | 3,948 |
2 Feb 2022 | INR | 976.25 | 1,017.5 | 935 | 935 | 935 | -41.25 (-4.23%) | 3,480 |
1 Feb 2022 | INR | 1,045 | 1,045 | 962.5 | 976.25 | 976.25 | -27.5 (-2.74%) | 1,702 |
31 Jan 2022 | INR | 990 | 1,072.5 | 990 | 1,003.75 | 1,003.75 | -27.5 (-2.67%) | 1,973 |
28 Jan 2022 | INR | 990 | 1,058.75 | 990 | 1,031.25 | 1,031.25 | +13.75 (+1.35%) | 3,411 |
27 Jan 2022 | INR | 1,072.5 | 1,072.5 | 1,017.5 | 1,017.5 | 1,017.5 | -41.25 (-3.90%) | 2,486 |
25 Jan 2022 | INR | 976.25 | 1,058.75 | 976.25 | 1,058.75 | 1,058.75 | +41.25 (+4.05%) | 6,601 |
24 Jan 2022 | INR | 1,031.25 | 1,072.5 | 1,003.75 | 1,017.5 | 1,017.5 | -27.5 (-2.63%) | 2,644 |
21 Jan 2022 | INR | 1,072.5 | 1,100 | 1,017.5 | 1,045 | 1,045 | -13.75 (-1.30%) | 3,670 |
20 Jan 2022 | INR | 1,100 | 1,100 | 1,031.25 | 1,058.75 | 1,058.75 | -13.75 (-1.28%) | 3,634 |
19 Jan 2022 | INR | 1,045 | 1,127.5 | 1,045 | 1,072.5 | 1,072.5 | -27.5 (-2.50%) | 4,681 |
18 Jan 2022 | INR | 1,141.25 | 1,155 | 1,086.25 | 1,100 | 1,100 | -41.25 (-3.61%) | 4,256 |
17 Jan 2022 | INR | 1,168.75 | 1,168.75 | 1,072.5 | 1,141.25 | 1,141.25 | +27.5 (+2.47%) | 7,235 |
14 Jan 2022 | INR | 1,045 | 1,155 | 1,045 | 1,113.75 | 1,113.75 | +13.75 (+1.25%) | 4,710 |
13 Jan 2022 | INR | 1,127.5 | 1,141.25 | 1,086.25 | 1,100 | 1,100 | -41.25 (-3.61%) | 5,527 |
12 Jan 2022 | INR | 1,210 | 1,210 | 1,100 | 1,141.25 | 1,141.25 | -13.75 (-1.19%) | 9,304 |
11 Jan 2022 | INR | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | +55 (+5%) | 1,688 |
10 Jan 2022 | INR | 1,017.5 | 1,100 | 1,017.5 | 1,100 | 1,100 | +41.25 (+3.90%) | 10,191 |
7 Jan 2022 | INR | 1,058.75 | 1,168.75 | 1,058.75 | 1,058.75 | 1,058.75 | -55 (-4.94%) | 22,228 |
6 Jan 2022 | INR | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | -55 (-4.71%) | 868 |
5 Jan 2022 | INR | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | -55 (-4.49%) | 596 |
4 Jan 2022 | INR | 1,223.75 | 1,237.5 | 1,223.75 | 1,223.75 | 1,223.75 | -55 (-4.30%) | 8,158 |
3 Jan 2022 | INR | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | -55 (-4.12%) | 1,278 |
31 Dec 2021 | INR | 1,333.75 | 1,333.75 | 1,333.75 | 1,333.75 | 1,333.75 | -68.75 (-4.90%) | 9,364 |
30 Dec 2021 | INR | 1,320 | 1,457.5 | 1,320 | 1,402.5 | 1,402.5 | +13.75 (+0.99%) | 33,582 |
29 Dec 2021 | INR | 1,526.25 | 1,526.25 | 1,388.75 | 1,388.75 | 1,388.75 | -68.75 (-4.72%) | 28,763 |
28 Dec 2021 | INR | 1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | +68.75 (+4.95%) | 1,476 |
27 Dec 2021 | INR | 1,388.75 | 1,388.75 | 1,347.5 | 1,388.75 | 1,388.75 | +55 (+4.12%) | 27,509 |
24 Dec 2021 | INR | 1,333.75 | 1,333.75 | 1,333.75 | 1,333.75 | 1,333.75 | +55 (+4.30%) | 1,797 |