| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | INR | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | +55 (+4.49%) | 2,145 |
| 22 Dec 2021 | INR | 1,223.75 | 1,223.75 | 1,223.75 | 1,223.75 | 1,223.75 | +55 (+4.71%) | 1,008 |
| 21 Dec 2021 | INR | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | +55 (+4.94%) | 1,338 |
| 20 Dec 2021 | INR | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | +41.25 (+3.85%) | 6,730 |
| 17 Dec 2021 | INR | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | +41.25 (+4%) | 3,307 |
| 16 Dec 2021 | INR | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | +41.25 (+4.17%) | 1,735 |
| 15 Dec 2021 | INR | 990 | 990 | 990 | 990 | 990 | +41.25 (+4.35%) | 2,581 |
| 14 Dec 2021 | INR | 948.75 | 948.75 | 948.75 | 948.75 | 948.75 | +41.25 (+4.55%) | 3,630 |
| 13 Dec 2021 | INR | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | +41.25 (+4.76%) | 3,304 |
| 10 Dec 2021 | INR | 852.5 | 866.25 | 852.5 | 866.25 | 866.25 | +41.25 (+5%) | 3,917 |
| 9 Dec 2021 | INR | 797.5 | 825 | 783.75 | 825 | 825 | +27.5 (+3.45%) | 5,986 |
| 8 Dec 2021 | INR | 797.5 | 825 | 783.75 | 797.5 | 797.5 | -13.75 (-1.69%) | 2,490 |
| 7 Dec 2021 | INR | 811.25 | 825 | 797.5 | 811.25 | 811.25 | +13.75 (+1.72%) | 2,650 |
| 6 Dec 2021 | INR | 770 | 797.5 | 756.25 | 797.5 | 797.5 | +27.5 (+3.57%) | 6,540 |
| 3 Dec 2021 | INR | 783.75 | 797.5 | 756.25 | 770 | 770 | 0.0 (0.0%) | 4,464 |
| 2 Dec 2021 | INR | 770 | 783.75 | 756.25 | 770 | 770 | 0.0 (0.0%) | 4,971 |
| 1 Dec 2021 | INR | 770 | 783.75 | 756.25 | 770 | 770 | 0.0 (0.0%) | 2,754 |
| 30 Nov 2021 | INR | 770 | 797.5 | 770 | 770 | 770 | -27.5 (-3.45%) | 5,355 |
| 29 Nov 2021 | INR | 811.25 | 825 | 783.75 | 797.5 | 797.5 | -13.75 (-1.69%) | 5,901 |
| 26 Nov 2021 | INR | 838.75 | 838.75 | 797.5 | 811.25 | 811.25 | 0.0 (0.0%) | 5,459 |
| 25 Nov 2021 | INR | 797.5 | 811.25 | 783.75 | 811.25 | 811.25 | +27.5 (+3.51%) | 4,555 |
| 24 Nov 2021 | INR | 797.5 | 811.25 | 783.75 | 783.75 | 783.75 | 0.0 (0.0%) | 8,583 |
| 23 Nov 2021 | INR | 783.75 | 825 | 783.75 | 783.75 | 783.75 | -13.75 (-1.72%) | 9,465 |
| 22 Nov 2021 | INR | 811.25 | 825 | 783.75 | 797.5 | 797.5 | -13.75 (-1.69%) | 5,523 |
| 18 Nov 2021 | INR | 825 | 825 | 797.5 | 811.25 | 811.25 | -13.75 (-1.67%) | 3,168 |
| 17 Nov 2021 | INR | 825 | 838.75 | 797.5 | 825 | 825 | 0.0 (0.0%) | 3,738 |
| 16 Nov 2021 | INR | 825 | 838.75 | 811.25 | 825 | 825 | +13.75 (+1.69%) | 3,748 |
| 15 Nov 2021 | INR | 838.75 | 838.75 | 811.25 | 811.25 | 811.25 | -13.75 (-1.67%) | 2,205 |
| 12 Nov 2021 | INR | 852.5 | 852.5 | 825 | 825 | 825 | -13.75 (-1.64%) | 3,286 |
| 11 Nov 2021 | INR | 852.5 | 852.5 | 825 | 838.75 | 838.75 | 0.0 (0.0%) | 2,856 |
