| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 852.5 | 866.25 | 825 | 838.75 | 838.75 | -13.75 (-1.61%) | 3,922 |
| 9 Nov 2021 | INR | 852.5 | 866.25 | 825 | 852.5 | 852.5 | +13.75 (+1.64%) | 2,476 |
| 8 Nov 2021 | INR | 866.25 | 866.25 | 825 | 838.75 | 838.75 | -13.75 (-1.61%) | 1,779 |
| 4 Nov 2021 | INR | 880 | 880 | 838.75 | 852.5 | 852.5 | -13.75 (-1.59%) | 956 |
| 3 Nov 2021 | INR | 866.25 | 866.25 | 838.75 | 866.25 | 866.25 | +13.75 (+1.61%) | 1,569 |
| 2 Nov 2021 | INR | 852.5 | 880 | 838.75 | 852.5 | 852.5 | +13.75 (+1.64%) | 4,686 |
| 1 Nov 2021 | INR | 838.75 | 838.75 | 825 | 838.75 | 838.75 | +27.5 (+3.39%) | 2,542 |
| 29 Oct 2021 | INR | 825 | 852.5 | 797.5 | 811.25 | 811.25 | -13.75 (-1.67%) | 2,960 |
| 28 Oct 2021 | INR | 866.25 | 866.25 | 825 | 825 | 825 | -41.25 (-4.76%) | 4,251 |
| 27 Oct 2021 | INR | 852.5 | 880 | 838.75 | 866.25 | 866.25 | 0.0 (0.0%) | 4,893 |
| 26 Oct 2021 | INR | 880 | 893.75 | 852.5 | 866.25 | 866.25 | -27.5 (-3.08%) | 5,400 |
| 25 Oct 2021 | INR | 907.5 | 907.5 | 866.25 | 893.75 | 893.75 | +27.5 (+3.17%) | 12,300 |
| 22 Oct 2021 | INR | 852.5 | 866.25 | 852.5 | 866.25 | 866.25 | +41.25 (+5%) | 6,599 |
| 21 Oct 2021 | INR | 838.75 | 838.75 | 797.5 | 825 | 825 | 0.0 (0.0%) | 3,742 |
| 20 Oct 2021 | INR | 825 | 852.5 | 811.25 | 825 | 825 | -13.75 (-1.64%) | 3,688 |
| 19 Oct 2021 | INR | 852.5 | 866.25 | 838.75 | 838.75 | 838.75 | -13.75 (-1.61%) | 4,941 |
| 18 Oct 2021 | INR | 893.75 | 893.75 | 838.75 | 852.5 | 852.5 | -13.75 (-1.59%) | 6,612 |
| 14 Oct 2021 | INR | 880 | 893.75 | 852.5 | 866.25 | 866.25 | +13.75 (+1.61%) | 3,761 |
| 13 Oct 2021 | INR | 893.75 | 921.25 | 852.5 | 852.5 | 852.5 | -27.5 (-3.13%) | 3,951 |
| 12 Oct 2021 | INR | 880 | 893.75 | 866.25 | 880 | 880 | 0.0 (0.0%) | 4,190 |
| 11 Oct 2021 | INR | 907.5 | 921.25 | 866.25 | 880 | 880 | -13.75 (-1.54%) | 6,395 |
| 8 Oct 2021 | INR | 880 | 907.5 | 866.25 | 893.75 | 893.75 | +13.75 (+1.56%) | 4,768 |
| 7 Oct 2021 | INR | 838.75 | 893.75 | 825 | 880 | 880 | +27.5 (+3.23%) | 5,907 |
| 6 Oct 2021 | INR | 880 | 907.5 | 838.75 | 852.5 | 852.5 | -27.5 (-3.13%) | 4,292 |
| 5 Oct 2021 | INR | 935 | 935 | 866.25 | 880 | 880 | -27.5 (-3.03%) | 6,307 |
| 4 Oct 2021 | INR | 893.75 | 935 | 880 | 907.5 | 907.5 | +13.75 (+1.54%) | 11,783 |
| 1 Oct 2021 | INR | 907.5 | 907.5 | 825 | 893.75 | 893.75 | +27.5 (+3.17%) | 6,376 |
| 30 Sep 2021 | INR | 866.25 | 866.25 | 852.5 | 866.25 | 866.25 | +41.25 (+5%) | 3,558 |
| 29 Sep 2021 | INR | 797.5 | 825 | 783.75 | 825 | 825 | +27.5 (+3.45%) | 6,260 |
| 28 Sep 2021 | INR | 783.75 | 797.5 | 770 | 797.5 | 797.5 | 0.0 (0.0%) | 6,773 |
