| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 797.5 | 797.5 | 770 | 797.5 | 797.5 | 0.0 (0.0%) | 2,843 |
| 24 Sep 2021 | INR | 783.75 | 797.5 | 770 | 797.5 | 797.5 | 0.0 (0.0%) | 4,249 |
| 23 Sep 2021 | INR | 797.5 | 797.5 | 770 | 797.5 | 797.5 | 0.0 (0.0%) | 5,966 |
| 22 Sep 2021 | INR | 797.5 | 797.5 | 770 | 797.5 | 797.5 | 0.0 (0.0%) | 6,258 |
| 21 Sep 2021 | INR | 811.25 | 811.25 | 797.5 | 797.5 | 797.5 | -41.25 (-4.92%) | 4,003 |
| 20 Sep 2021 | INR | 880 | 880 | 838.75 | 838.75 | 838.75 | -41.25 (-4.69%) | 2,710 |
| 17 Sep 2021 | INR | 962.5 | 962.5 | 880 | 880 | 880 | -41.25 (-4.48%) | 7,573 |
| 16 Sep 2021 | INR | 921.25 | 921.25 | 866.25 | 921.25 | 921.25 | +41.25 (+4.69%) | 13,616 |
| 15 Sep 2021 | INR | 880 | 880 | 866.25 | 880 | 880 | +41.25 (+4.92%) | 1,852 |
| 14 Sep 2021 | INR | 825 | 838.75 | 811.25 | 838.75 | 838.75 | +27.5 (+3.39%) | 4,767 |
| 13 Sep 2021 | INR | 797.5 | 811.25 | 783.75 | 811.25 | 811.25 | +13.75 (+1.72%) | 6,749 |
| 9 Sep 2021 | INR | 811.25 | 811.25 | 783.75 | 797.5 | 797.5 | 0.0 (0.0%) | 9,444 |
| 8 Sep 2021 | INR | 756.25 | 797.5 | 756.25 | 797.5 | 797.5 | +27.5 (+3.57%) | 3,215 |
| 7 Sep 2021 | INR | 783.75 | 783.75 | 756.25 | 770 | 770 | -13.75 (-1.75%) | 1,912 |
| 6 Sep 2021 | INR | 797.5 | 797.5 | 756.25 | 783.75 | 783.75 | 0.0 (0.0%) | 3,897 |
| 3 Sep 2021 | INR | 811.25 | 811.25 | 770 | 783.75 | 783.75 | -13.75 (-1.72%) | 8,266 |
| 2 Sep 2021 | INR | 783.75 | 797.5 | 756.25 | 797.5 | 797.5 | +27.5 (+3.57%) | 4,588 |
| 1 Sep 2021 | INR | 783.75 | 783.75 | 756.25 | 770 | 770 | -13.75 (-1.75%) | 2,418 |
| 31 Aug 2021 | INR | 770 | 783.75 | 756.25 | 783.75 | 783.75 | 0.0 (0.0%) | 3,514 |
| 30 Aug 2021 | INR | 811.25 | 811.25 | 770 | 783.75 | 783.75 | -13.75 (-1.72%) | 9,921 |
| 27 Aug 2021 | INR | 797.5 | 825 | 770 | 797.5 | 797.5 | 0.0 (0.0%) | 3,200 |
| 26 Aug 2021 | INR | 797.5 | 811.25 | 770 | 797.5 | 797.5 | +13.75 (+1.75%) | 2,123 |
| 25 Aug 2021 | INR | 770 | 797.5 | 770 | 783.75 | 783.75 | -13.75 (-1.72%) | 2,282 |
| 24 Aug 2021 | INR | 756.25 | 811.25 | 756.25 | 797.5 | 797.5 | +13.75 (+1.75%) | 4,069 |
| 23 Aug 2021 | INR | 825 | 825 | 783.75 | 783.75 | 783.75 | -27.5 (-3.39%) | 7,343 |
| 20 Aug 2021 | INR | 811.25 | 811.25 | 811.25 | 811.25 | 811.25 | +27.5 (+3.51%) | 1,670 |
| 18 Aug 2021 | INR | 783.75 | 783.75 | 783.75 | 783.75 | 783.75 | +27.5 (+3.64%) | 2,242 |
| 17 Aug 2021 | INR | 783.75 | 783.75 | 728.75 | 756.25 | 756.25 | 0.0 (0.0%) | 4,131 |
| 16 Aug 2021 | INR | 756.25 | 783.75 | 756.25 | 756.25 | 756.25 | -27.5 (-3.51%) | 4,160 |
| 13 Aug 2021 | INR | 825 | 825 | 783.75 | 783.75 | 783.75 | -27.5 (-3.39%) | 5,755 |
