| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 811.25 | 825 | 797.5 | 811.25 | 811.25 | +13.75 (+1.72%) | 2,912 |
| 11 Aug 2021 | INR | 770 | 797.5 | 742.5 | 797.5 | 797.5 | +27.5 (+3.57%) | 4,050 |
| 10 Aug 2021 | INR | 756.25 | 797.5 | 756.25 | 770 | 770 | -13.75 (-1.75%) | 9,216 |
| 9 Aug 2021 | INR | 811.25 | 825 | 783.75 | 783.75 | 783.75 | -27.5 (-3.39%) | 10,063 |
| 6 Aug 2021 | INR | 811.25 | 825 | 797.5 | 811.25 | 811.25 | -13.75 (-1.67%) | 5,481 |
| 5 Aug 2021 | INR | 866.25 | 866.25 | 825 | 825 | 825 | -41.25 (-4.76%) | 4,923 |
| 4 Aug 2021 | INR | 921.25 | 935 | 852.5 | 866.25 | 866.25 | -27.5 (-3.08%) | 7,592 |
| 3 Aug 2021 | INR | 880 | 893.75 | 866.25 | 893.75 | 893.75 | +41.25 (+4.84%) | 6,366 |
| 2 Aug 2021 | INR | 838.75 | 866.25 | 811.25 | 852.5 | 852.5 | +27.5 (+3.33%) | 12,827 |
| 30 Jul 2021 | INR | 852.5 | 852.5 | 797.5 | 825 | 825 | -13.75 (-1.64%) | 16,109 |
| 29 Jul 2021 | INR | 825 | 880 | 825 | 838.75 | 838.75 | -13.75 (-1.61%) | 17,517 |
| 28 Jul 2021 | INR | 852.5 | 907.5 | 852.5 | 852.5 | 852.5 | -41.25 (-4.62%) | 7,104 |
| 27 Jul 2021 | INR | 893.75 | 948.75 | 893.75 | 893.75 | 893.75 | -41.25 (-4.41%) | 14,957 |
| 26 Jul 2021 | INR | 866.25 | 948.75 | 866.25 | 935 | 935 | +27.5 (+3.03%) | 14,918 |
| 23 Jul 2021 | INR | 976.25 | 976.25 | 907.5 | 907.5 | 907.5 | -41.25 (-4.35%) | 9,656 |
| 22 Jul 2021 | INR | 948.75 | 948.75 | 907.5 | 948.75 | 948.75 | +41.25 (+4.55%) | 32,565 |
| 20 Jul 2021 | INR | 825 | 907.5 | 825 | 907.5 | 907.5 | +41.25 (+4.76%) | 48,548 |
| 19 Jul 2021 | INR | 866.25 | 866.25 | 866.25 | 866.25 | 866.25 | -41.25 (-4.55%) | 2,710 |
| 16 Jul 2021 | INR | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | -41.25 (-4.35%) | 3,637 |
| 15 Jul 2021 | INR | 948.75 | 948.75 | 948.75 | 948.75 | 948.75 | -41.25 (-4.17%) | 2,238 |
| 14 Jul 2021 | INR | 990 | 990 | 990 | 990 | 990 | -41.25 (-4%) | 2,961 |
| 13 Jul 2021 | INR | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | -41.25 (-3.85%) | 4,001 |
| 12 Jul 2021 | INR | 1,182.5 | 1,182.5 | 1,072.5 | 1,072.5 | 1,072.5 | -55 (-4.88%) | 13,369 |
| 9 Jul 2021 | INR | 1,045 | 1,127.5 | 1,045 | 1,127.5 | 1,127.5 | +41.25 (+3.80%) | 40,571 |
| 8 Jul 2021 | INR | 1,086.25 | 1,086.25 | 1,086.25 | 1,086.25 | 1,086.25 | -55 (-4.82%) | 7,613 |
| 7 Jul 2021 | INR | 1,141.25 | 1,141.25 | 1,141.25 | 1,141.25 | 1,141.25 | -55 (-4.60%) | 1,503 |
| 6 Jul 2021 | INR | 1,196.25 | 1,196.25 | 1,196.25 | 1,196.25 | 1,196.25 | -55 (-4.40%) | 3,171 |
| 5 Jul 2021 | INR | 1,251.25 | 1,251.25 | 1,251.25 | 1,251.25 | 1,251.25 | -55 (-4.21%) | 4,883 |
| 2 Jul 2021 | INR | 1,306.25 | 1,375 | 1,306.25 | 1,306.25 | 1,306.25 | -68.75 (-5%) | 40,535 |
| 1 Jul 2021 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -68.75 (-4.76%) | 1,554 |
