| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 632.5 | 632.5 | 605 | 605 | 605 | -13.75 (-2.22%) | 1,805 |
| 5 Jun 2023 | INR | 605 | 618.75 | 591.25 | 618.75 | 618.75 | +27.5 (+4.65%) | 2,100 |
| 2 Jun 2023 | INR | 618.75 | 618.75 | 591.25 | 591.25 | 591.25 | 0.0 (0.0%) | 3,161 |
| 1 Jun 2023 | INR | 577.5 | 591.25 | 563.75 | 591.25 | 591.25 | +27.5 (+4.88%) | 1,082 |
| 31 May 2023 | INR | 591.25 | 591.25 | 563.75 | 563.75 | 563.75 | -13.75 (-2.38%) | 1,101 |
| 30 May 2023 | INR | 591.25 | 591.25 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 1,522 |
| 29 May 2023 | INR | 591.25 | 591.25 | 577.5 | 577.5 | 577.5 | -13.75 (-2.33%) | 1,418 |
| 26 May 2023 | INR | 577.5 | 591.25 | 563.75 | 591.25 | 591.25 | +13.75 (+2.38%) | 1,341 |
| 25 May 2023 | INR | 591.25 | 591.25 | 563.75 | 577.5 | 577.5 | 0.0 (0.0%) | 1,713 |
| 24 May 2023 | INR | 577.5 | 591.25 | 563.75 | 577.5 | 577.5 | 0.0 (0.0%) | 2,781 |
| 23 May 2023 | INR | 577.5 | 591.25 | 563.75 | 577.5 | 577.5 | 0.0 (0.0%) | 1,701 |
| 22 May 2023 | INR | 591.25 | 591.25 | 563.75 | 577.5 | 577.5 | 0.0 (0.0%) | 1,728 |
| 19 May 2023 | INR | 577.5 | 591.25 | 577.5 | 577.5 | 577.5 | -13.75 (-2.33%) | 1,459 |
| 18 May 2023 | INR | 577.5 | 591.25 | 577.5 | 591.25 | 591.25 | +13.75 (+2.38%) | 810 |
| 17 May 2023 | INR | 591.25 | 605 | 577.5 | 577.5 | 577.5 | -13.75 (-2.33%) | 2,952 |
| 16 May 2023 | INR | 618.75 | 618.75 | 577.5 | 591.25 | 591.25 | -13.75 (-2.27%) | 1,623 |
| 15 May 2023 | INR | 632.5 | 632.5 | 605 | 605 | 605 | -13.75 (-2.22%) | 2,004 |
| 12 May 2023 | INR | 632.5 | 632.5 | 618.75 | 618.75 | 618.75 | 0.0 (0.0%) | 614 |
| 11 May 2023 | INR | 660 | 660 | 618.75 | 618.75 | 618.75 | -27.5 (-4.26%) | 1,962 |
| 10 May 2023 | INR | 673.75 | 673.75 | 632.5 | 646.25 | 646.25 | 0.0 (0.0%) | 2,772 |
| 9 May 2023 | INR | 646.25 | 646.25 | 632.5 | 646.25 | 646.25 | +27.5 (+4.44%) | 2,919 |
| 8 May 2023 | INR | 591.25 | 618.75 | 577.5 | 618.75 | 618.75 | +27.5 (+4.65%) | 2,247 |
| 5 May 2023 | INR | 605 | 605 | 577.5 | 591.25 | 591.25 | -13.75 (-2.27%) | 2,159 |
| 4 May 2023 | INR | 632.5 | 632.5 | 591.25 | 605 | 605 | -13.75 (-2.22%) | 1,941 |
| 3 May 2023 | INR | 646.25 | 646.25 | 618.75 | 618.75 | 618.75 | -27.5 (-4.26%) | 3,585 |
| 2 May 2023 | INR | 673.75 | 687.5 | 646.25 | 646.25 | 646.25 | -27.5 (-4.08%) | 2,695 |
| 28 Apr 2023 | INR | 701.25 | 715 | 660 | 673.75 | 673.75 | -13.75 (-2%) | 3,800 |
| 27 Apr 2023 | INR | 632.5 | 687.5 | 632.5 | 687.5 | 687.5 | +27.5 (+4.17%) | 5,773 |
| 26 Apr 2023 | INR | 660 | 660 | 660 | 660 | 660 | -27.5 (-4%) | 684 |
| 25 Apr 2023 | INR | 715 | 715 | 687.5 | 687.5 | 687.5 | -27.5 (-3.85%) | 2,895 |
