| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 715 | 715 | 687.5 | 715 | 715 | +27.5 (+4%) | 6,196 |
| 21 Apr 2023 | INR | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +27.5 (+4.17%) | 1,040 |
| 20 Apr 2023 | INR | 660 | 660 | 660 | 660 | 660 | +27.5 (+4.35%) | 795 |
| 19 Apr 2023 | INR | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | +27.5 (+4.55%) | 338 |
| 18 Apr 2023 | INR | 605 | 605 | 605 | 605 | 605 | +27.5 (+4.76%) | 218 |
| 17 Apr 2023 | INR | 577.5 | 577.5 | 550 | 577.5 | 577.5 | +27.5 (+5%) | 2,955 |
| 13 Apr 2023 | INR | 550 | 550 | 550 | 550 | 550 | +13.75 (+2.56%) | 350 |
| 12 Apr 2023 | INR | 536.25 | 536.25 | 536.25 | 536.25 | 536.25 | +13.75 (+2.63%) | 575 |
| 11 Apr 2023 | INR | 522.5 | 522.5 | 522.5 | 522.5 | 522.5 | +13.75 (+2.70%) | 224 |
| 10 Apr 2023 | INR | 508.75 | 508.75 | 508.75 | 508.75 | 508.75 | +13.75 (+2.78%) | 138 |
| 6 Apr 2023 | INR | 495 | 495 | 495 | 495 | 495 | +13.75 (+2.86%) | 348 |
| 5 Apr 2023 | INR | 481.25 | 481.25 | 481.25 | 481.25 | 481.25 | +479.55 (+28208.82%) | 408 |
| 4 Apr 2023 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -465.8 (-99.64%) | 0 |
| 3 Apr 2023 | INR | 467.5 | 467.5 | 453.75 | 467.5 | 467.5 | +13.75 (+3.03%) | 465 |
| 31 Mar 2023 | INR | 481.25 | 481.25 | 453.75 | 453.75 | 453.75 | -13.75 (-2.94%) | 5,178 |
| 29 Mar 2023 | INR | 467.5 | 495 | 467.5 | 467.5 | 467.5 | -13.75 (-2.86%) | 2,917 |
| 28 Mar 2023 | INR | 495 | 508.75 | 481.25 | 481.25 | 481.25 | -13.75 (-2.78%) | 1,897 |
| 27 Mar 2023 | INR | 508.75 | 508.75 | 495 | 495 | 495 | -27.5 (-5.26%) | 3,465 |
| 24 Mar 2023 | INR | 550 | 550 | 522.5 | 522.5 | 522.5 | -27.5 (-5%) | 2,867 |
| 23 Mar 2023 | INR | 563.75 | 577.5 | 536.25 | 550 | 550 | -13.75 (-2.44%) | 1,988 |
| 22 Mar 2023 | INR | 563.75 | 577.5 | 536.25 | 563.75 | 563.75 | +13.75 (+2.50%) | 2,397 |
| 21 Mar 2023 | INR | 536.25 | 550 | 508.75 | 550 | 550 | +13.75 (+2.56%) | 2,701 |
| 20 Mar 2023 | INR | 550 | 563.75 | 536.25 | 536.25 | 536.25 | -27.5 (-4.88%) | 3,702 |
| 17 Mar 2023 | INR | 591.25 | 605 | 563.75 | 563.75 | 563.75 | -27.5 (-4.65%) | 4,027 |
| 16 Mar 2023 | INR | 605 | 605 | 577.5 | 591.25 | 591.25 | 0.0 (0.0%) | 1,540 |
| 15 Mar 2023 | INR | 577.5 | 591.25 | 536.25 | 591.25 | 591.25 | +27.5 (+4.88%) | 9,713 |
| 14 Mar 2023 | INR | 605 | 605 | 563.75 | 563.75 | 563.75 | -27.5 (-4.65%) | 3,076 |
| 13 Mar 2023 | INR | 618.75 | 618.75 | 591.25 | 591.25 | 591.25 | -13.75 (-2.27%) | 4,441 |
| 10 Mar 2023 | INR | 605 | 618.75 | 577.5 | 605 | 605 | 0.0 (0.0%) | 3,556 |
| 9 Mar 2023 | INR | 618.75 | 646.25 | 605 | 605 | 605 | -27.5 (-4.35%) | 4,431 |
