Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 5 |
2 Jul 2024 | USD | 18.33 | 18.65 | 18.33 | 18.65 | 18.65 | +1.97 (+11.81%) | 400 |
1 Jul 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.25 (-11.89%) | 3,500 |
28 Jun 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.52 (-2.67%) | 200 |
27 Jun 2024 | USD | 18.57 | 20.11 | 18.57 | 19.45 | 19.45 | +0.9 (+4.85%) | 12,700 |
26 Jun 2024 | USD | 17.26 | 18.55 | 17.26 | 18.55 | 18.55 | +0.24 (+1.31%) | 600 |
25 Jun 2024 | USD | 18.98 | 18.98 | 18.31 | 18.31 | 18.31 | -0.23 (-1.24%) | 900 |
24 Jun 2024 | USD | 18.82 | 18.88 | 18.54 | 18.54 | 18.54 | -0.68 (-3.54%) | 4,700 |
21 Jun 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.13 (-0.67%) | 100 |
20 Jun 2024 | USD | 19.88 | 19.9 | 19.35 | 19.35 | 19.35 | -0.6 (-3.01%) | 23,700 |
18 Jun 2024 | USD | 20.57 | 20.57 | 19.87 | 19.95 | 19.95 | +0.03 (+0.15%) | 5,000 |
17 Jun 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 800 |
14 Jun 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.3 (+1.53%) | 7,300 |
13 Jun 2024 | USD | 18.9 | 19.6 | 18.9 | 19.6 | 19.6 | +0.32 (+1.66%) | 12,400 |
12 Jun 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.03 (+0.16%) | 1,200 |
5 Jun 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.26 (+1.37%) | 100 |
4 Jun 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 10,000 |
31 May 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 136 |
30 May 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.44 (+2.37%) | 500 |
29 May 2024 | USD | 20.25 | 20.25 | 18.55 | 18.55 | 18.55 | +0.84 (+4.74%) | 2,500 |
28 May 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39 (-2.15%) | 1,000 |
24 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 18.45 | 18.45 | 18 | 18.1 | 18.1 | +0.9 (+5.23%) | 6,300 |
22 May 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.31 (-1.77%) | 5,700 |
21 May 2024 | USD | 17.95 | 17.95 | 17.51 | 17.51 | 17.51 | +0.28 (+1.63%) | 61,100 |