USX:RNECY - Renesas Electronics Corporation Renesas Electronics Corporatio
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 USD 6.36 6.12 6.12 6.26 6.26 -0.050 (-0.79%) 47,039
30 Nov 2021 USD 6.48 6.24 6.48 6.31 6.31 -0.090 (-1.41%) 74,800
29 Nov 2021 USD 6.44 6.06 6.06 6.4 6.4 +0.210 (+3.39%) 27,900
26 Nov 2021 USD 6.41 6.19 6.41 6.19 6.19 -0.270 (-4.18%) 34,600
24 Nov 2021 USD 6.58 6.4 6.58 6.46 6.46 -0.270 (-4.01%) 78,100
23 Nov 2021 USD 6.91 6.5 6.5 6.73 6.73 +0.050 (+0.75%) 41,300
22 Nov 2021 USD 6.84 6.68 6.84 6.68 6.68 -0.130 (-1.91%) 107,000
19 Nov 2021 USD 6.96 6.65 6.68 6.81 6.81 +0.210 (+3.18%) 45,300
18 Nov 2021 USD 6.75 6.39 6.75 6.6 6.6 +0.100 (+1.54%) 55,800
17 Nov 2021 USD 6.63 6.37 6.37 6.5 6.5 +0.140 (+2.20%) 42,300
16 Nov 2021 USD 6.52 6.36 6.45 6.36 6.36 -0.110 (-1.70%) 87,100
15 Nov 2021 USD 6.65 6.45 6.5 6.47 6.47 -0.060 (-0.92%) 342,600
12 Nov 2021 USD 6.54 6.28 6.28 6.53 6.53 +0.140 (+2.19%) 155,700
11 Nov 2021 USD 6.49 6.15 6.15 6.39 6.39 +0.090 (+1.43%) 48,700
10 Nov 2021 USD 6.58 6.19 6.58 6.3 6.3 -0.050 (-0.79%) 55,900
9 Nov 2021 USD 6.56 6.32 6.4 6.35 6.35 -0.170 (-2.61%) 33,900
8 Nov 2021 USD 6.84 6.48 6.84 6.52 6.52 0.0 (0.0%) 24,400
5 Nov 2021 USD 6.53 6.31 6.5 6.52 6.52 +0.020 (+0.31%) 65,800
4 Nov 2021 USD 6.52 6.44 6.52 6.5 6.5 +0.210 (+3.34%) 79,900
3 Nov 2021 USD 6.39 6.0 6.0 6.29 6.29 +0.060 (+0.96%) 40,800
2 Nov 2021 USD 6.37 6.22 6.25 6.23 6.23 +0.110 (+1.80%) 53,200
1 Nov 2021 USD 6.14 6.0 6.0 6.12 6.12 -0.030 (-0.49%) 93,900
29 Oct 2021 USD 6.15 6.04 6.04 6.15 6.15 -0.350 (-5.38%) 37,100
28 Oct 2021 USD 6.5 6.26 6.26 6.5 6.5 +0.390 (+6.38%) 101,100
27 Oct 2021 USD 6.26 5.9 6.26 6.11 6.11 0.0 (0.0%) 51,100
26 Oct 2021 USD 6.3 5.93 6.3 6.11 6.11 -0.050 (-0.81%) 70,800
25 Oct 2021 USD 6.27 6.1 6.27 6.16 6.16 +0.090 (+1.48%) 178,200
22 Oct 2021 USD 6.13 5.95 5.95 6.07 6.07 +0.270 (+4.66%) 59,000
21 Oct 2021 USD 5.96 5.76 5.96 5.8 5.8 -0.200 (-3.33%) 33,200
20 Oct 2021 USD 6.14 5.97 6.14 6.0 6.0 -0.040 (-0.66%) 32,300