Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 9.09 | 9.09 | 8.75 | 8.9 | 8.9 | +0.14 (+1.60%) | 615,735 |
27 Mar 2024 | USD | 8.6 | 8.77 | 8.6 | 8.76 | 8.76 | -0.02 (-0.23%) | 1,548,700 |
26 Mar 2024 | USD | 8.49 | 8.88 | 8.49 | 8.78 | 8.78 | +0.28 (+3.29%) | 1,490,000 |
25 Mar 2024 | USD | 8.77 | 8.77 | 8.24 | 8.5 | 8.5 | -0.07 (-0.82%) | 127,700 |
22 Mar 2024 | USD | 8.82 | 8.82 | 8.29 | 8.57 | 8.57 | 0.0 (0.0%) | 73,100 |
21 Mar 2024 | USD | 8.27 | 8.69 | 8.27 | 8.57 | 8.57 | +0.11 (+1.30%) | 69,900 |
20 Mar 2024 | USD | 8.32 | 8.46 | 8.12 | 8.46 | 8.46 | +0.16 (+1.93%) | 95,100 |
19 Mar 2024 | USD | 8.25 | 8.3 | 8.12 | 8.3 | 8.3 | +0.01 (+0.12%) | 93,000 |
18 Mar 2024 | USD | 8.2 | 8.59 | 8.2 | 8.29 | 8.29 | +0.23 (+2.85%) | 135,200 |
15 Mar 2024 | USD | 8.53 | 8.53 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 229,500 |
14 Mar 2024 | USD | 8.11 | 8.21 | 7.95 | 8.03 | 8.03 | -0.09 (-1.11%) | 95,100 |
13 Mar 2024 | USD | 8.41 | 8.51 | 8.11 | 8.12 | 8.12 | -0.26 (-3.10%) | 103,700 |
12 Mar 2024 | USD | 8.4 | 8.4 | 8.11 | 8.38 | 8.38 | -0.06 (-0.71%) | 110,200 |
11 Mar 2024 | USD | 8.65 | 8.65 | 8.29 | 8.44 | 8.44 | -0.23 (-2.65%) | 108,700 |
8 Mar 2024 | USD | 8.89 | 9.03 | 8.63 | 8.67 | 8.67 | -0.26 (-2.91%) | 75,800 |
7 Mar 2024 | USD | 9.18 | 9.18 | 8.85 | 8.93 | 8.93 | -0.08 (-0.89%) | 198,800 |
6 Mar 2024 | USD | 9.05 | 9.06 | 8.6 | 9.01 | 9.01 | +0.04 (+0.45%) | 137,600 |
5 Mar 2024 | USD | 9 | 9.11 | 8.91 | 8.97 | 8.97 | +0.02 (+0.22%) | 81,500 |
4 Mar 2024 | USD | 8.88 | 9.22 | 8.88 | 8.95 | 8.95 | +0.24 (+2.76%) | 128,100 |
1 Mar 2024 | USD | 8.64 | 8.75 | 8.55 | 8.71 | 8.71 | +0.45 (+5.45%) | 121,600 |
29 Feb 2024 | USD | 8.15 | 8.27 | 8.12 | 8.26 | 8.26 | +0.16 (+1.98%) | 143,300 |
28 Feb 2024 | USD | 8.19 | 8.23 | 8.08 | 8.1 | 8.1 | -0.49 (-5.70%) | 118,300 |
27 Feb 2024 | USD | 8.29 | 8.93 | 8.29 | 8.59 | 8.59 | +0.03 (+0.35%) | 94,000 |
26 Feb 2024 | USD | 8.56 | 8.64 | 8.51 | 8.56 | 8.56 | +0.04 (+0.47%) | 85,400 |
23 Feb 2024 | USD | 8.85 | 8.85 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 77,800 |
22 Feb 2024 | USD | 8.45 | 8.59 | 8.45 | 8.55 | 8.55 | +0.55 (+6.88%) | 151,700 |
21 Feb 2024 | USD | 7.98 | 8.06 | 7.91 | 8 | 8 | -0.1 (-1.23%) | 92,800 |
20 Feb 2024 | USD | 8 | 8.36 | 7.98 | 8.1 | 8.1 | +0.06 (+0.75%) | 121,300 |
16 Feb 2024 | USD | 8.35 | 8.35 | 7.97 | 8.04 | 8.04 | -0.5 (-5.85%) | 105,600 |
15 Feb 2024 | USD | 8.6 | 8.75 | 8.44 | 8.54 | 8.54 | -0.2 (-2.29%) | 92,900 |