Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 8.35 | 8.35 | 8 | 8.05 | 8.05 | +0.33 (+4.27%) | 50,800 |
15 Nov 2023 | USD | 7.56 | 7.75 | 7.56 | 7.72 | 7.72 | +0.17 (+2.25%) | 212,900 |
14 Nov 2023 | USD | 7.08 | 7.55 | 7.08 | 7.55 | 7.55 | +0.24 (+3.28%) | 88,000 |
13 Nov 2023 | USD | 7.3 | 7.57 | 7.03 | 7.31 | 7.31 | -0.13 (-1.75%) | 131,600 |
10 Nov 2023 | USD | 7.25 | 7.45 | 7.24 | 7.44 | 7.44 | +0.09 (+1.22%) | 118,700 |
9 Nov 2023 | USD | 7.28 | 7.65 | 7.28 | 7.35 | 7.35 | -0.35 (-4.55%) | 229,300 |
8 Nov 2023 | USD | 7.66 | 7.8 | 7.66 | 7.7 | 7.7 | +0.2 (+2.67%) | 56,100 |
7 Nov 2023 | USD | 7.45 | 7.5 | 7.38 | 7.5 | 7.5 | -0.18 (-2.34%) | 121,800 |
6 Nov 2023 | USD | 7.91 | 7.91 | 7.5 | 7.68 | 7.68 | +0.44 (+6.08%) | 178,300 |
3 Nov 2023 | USD | 6.98 | 7.3 | 6.98 | 7.24 | 7.24 | +0.16 (+2.26%) | 84,700 |
2 Nov 2023 | USD | 7.04 | 7.1 | 6.87 | 7.08 | 7.08 | +0.38 (+5.67%) | 112,300 |
1 Nov 2023 | USD | 6.41 | 6.71 | 6.41 | 6.7 | 6.7 | +0.14 (+2.13%) | 127,500 |
31 Oct 2023 | USD | 6.53 | 6.59 | 6.5 | 6.56 | 6.56 | -0.2 (-2.96%) | 352,700 |
30 Oct 2023 | USD | 6.77 | 6.97 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 210,900 |
27 Oct 2023 | USD | 6.58 | 6.78 | 6.58 | 6.7 | 6.7 | -0.13 (-1.90%) | 114,800 |
26 Oct 2023 | USD | 6.88 | 6.88 | 6.69 | 6.83 | 6.83 | -0.22 (-3.12%) | 176,300 |
25 Oct 2023 | USD | 7.02 | 7.34 | 7.02 | 7.05 | 7.05 | -0.2 (-2.76%) | 144,300 |
24 Oct 2023 | USD | 6.96 | 7.25 | 6.96 | 7.25 | 7.25 | -0.02 (-0.28%) | 153,800 |
23 Oct 2023 | USD | 7.02 | 7.35 | 7.02 | 7.27 | 7.27 | -0.12 (-1.62%) | 273,300 |
20 Oct 2023 | USD | 7.22 | 7.66 | 7.22 | 7.39 | 7.39 | -0.04 (-0.54%) | 340,700 |
19 Oct 2023 | USD | 7.78 | 7.78 | 7.4 | 7.43 | 7.43 | -0.1 (-1.33%) | 166,200 |
18 Oct 2023 | USD | 7.5 | 7.6 | 7.49 | 7.53 | 7.53 | -0.12 (-1.57%) | 75,500 |
17 Oct 2023 | USD | 7.74 | 7.74 | 7.55 | 7.65 | 7.65 | -0.09 (-1.16%) | 123,300 |
16 Oct 2023 | USD | 7.9 | 7.9 | 7.52 | 7.74 | 7.74 | +0.15 (+1.98%) | 106,900 |
13 Oct 2023 | USD | 7.7 | 7.73 | 7.52 | 7.59 | 7.59 | -0.25 (-3.19%) | 99,600 |
12 Oct 2023 | USD | 7.64 | 8.1 | 7.64 | 7.84 | 7.84 | +0.27 (+3.57%) | 107,300 |
11 Oct 2023 | USD | 7.31 | 7.77 | 7.31 | 7.57 | 7.57 | +0.18 (+2.44%) | 102,700 |
10 Oct 2023 | USD | 7.36 | 7.58 | 7.13 | 7.39 | 7.39 | +0.15 (+2.07%) | 184,200 |
9 Oct 2023 | USD | 6.96 | 7.24 | 6.96 | 7.24 | 7.24 | 0.0 (0.0%) | 93,800 |
6 Oct 2023 | USD | 7.2 | 7.35 | 7.05 | 7.24 | 7.24 | -0.13 (-1.76%) | 102,900 |