Ecofin U.S. Renewables Infrast
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
USD |
0.52 |
0.52 |
0.5 |
0.52 |
0.52 |
0.0 (0.0%)
|
30,472 |
| 18 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
-0.002 (-0.38%)
|
0 |
| 17 Apr 2024 |
USD |
0.522 |
0.522 |
0.522 |
0.522 |
0.522 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
USD |
0.52 |
0.522 |
0.5 |
0.522 |
0.522 |
+0.002 (+0.38%)
|
30,472 |
| 15 Apr 2024 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
| 12 Apr 2024 |
USD |
0.52 |
0.52 |
0.493 |
0.52 |
0.52 |
+0.005 (+0.97%)
|
103,647 |
| 11 Apr 2024 |
USD |
0.52 |
0.5219 |
0.49 |
0.515 |
0.515 |
0.0 (0.0%)
|
22,800 |
| 10 Apr 2024 |
USD |
0.515 |
0.515 |
0.495 |
0.515 |
0.515 |
0.0 (0.0%)
|
250,000 |
| 9 Apr 2024 |
USD |
0.515 |
0.515 |
0.4955 |
0.515 |
0.515 |
0.0 (0.0%)
|
85,000 |
| 8 Apr 2024 |
USD |
0.515 |
0.515 |
0.4905 |
0.515 |
0.515 |
0.0 (0.0%)
|
14,381 |
| 5 Apr 2024 |
USD |
0.515 |
0.515 |
0.5 |
0.515 |
0.515 |
0.0 (0.0%)
|
200,000 |
| 4 Apr 2024 |
USD |
0.515 |
0.515 |
0.498 |
0.515 |
0.515 |
-0.01 (-1.90%)
|
250,000 |
| 3 Apr 2024 |
USD |
0.54 |
0.54 |
0.505 |
0.525 |
0.525 |
-0.01 (-1.87%)
|
260,098 |
| 2 Apr 2024 |
USD |
0.535 |
0.535 |
0.535 |
0.535 |
0.535 |
-0.005 (-0.93%)
|
0 |
| 28 Mar 2024 |
USD |
0.54 |
0.56 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
268,860 |
| 27 Mar 2024 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
-0.005 (-0.92%)
|
0 |
| 26 Mar 2024 |
USD |
0.545 |
0.545 |
0.51 |
0.545 |
0.545 |
-0.015 (-2.68%)
|
150,001 |
| 25 Mar 2024 |
USD |
0.56 |
0.56 |
0.53 |
0.56 |
0.56 |
0.0 (0.0%)
|
371,656 |
| 22 Mar 2024 |
USD |
0.56 |
0.565 |
0.56 |
0.56 |
0.56 |
-0.02 (-3.45%)
|
2,490 |
| 21 Mar 2024 |
USD |
0.58 |
0.58 |
0.555 |
0.58 |
0.58 |
-0.005 (-0.85%)
|
150,000 |
| 20 Mar 2024 |
USD |
0.585 |
0.585 |
0.585 |
0.585 |
0.585 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
USD |
0.585 |
0.585 |
0.56 |
0.585 |
0.585 |
0.0 (0.0%)
|
300,000 |
| 18 Mar 2024 |
USD |
0.585 |
0.585 |
0.56 |
0.585 |
0.585 |
0.0 (0.0%)
|
166,680 |
| 15 Mar 2024 |
USD |
0.585 |
0.585 |
0.585 |
0.585 |
0.585 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
USD |
0.585 |
0.585 |
0.585 |
0.585 |
0.585 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
USD |
0.585 |
0.585 |
0.585 |
0.585 |
0.585 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
USD |
0.585 |
0.585 |
0.585 |
0.585 |
0.585 |
0.0 (0.0%)
|
0 |
| 11 Mar 2024 |
USD |
0.585 |
0.585 |
0.585 |
0.585 |
0.585 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
USD |
0.585 |
0.585 |
0.5718 |
0.585 |
0.585 |
0.0 (0.0%)
|
2,449 |
| 7 Mar 2024 |
USD |
0.585 |
0.585 |
0.585 |
0.585 |
0.585 |
0.0 (0.0%)
|
0 |
