Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.26 | 0.3 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 13,100 |
26 Sep 2024 | USD | 0.28 | 0.31 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 21,000 |
25 Sep 2024 | USD | 0.25 | 0.3 | 0.23 | 0.27 | 0.27 | +0.03 (+12.50%) | 39,700 |
24 Sep 2024 | USD | 0.27 | 0.27 | 0.15 | 0.24 | 0.24 | -0.02 (-7.69%) | 414,000 |
23 Sep 2024 | USD | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 34,300 |
20 Sep 2024 | USD | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,500 |
19 Sep 2024 | USD | 0.26 | 0.3 | 0.24 | 0.3 | 0.3 | +0.04 (+15.38%) | 41,900 |
18 Sep 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 5,900 |
17 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 21,000 |
16 Sep 2024 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 69,500 |
13 Sep 2024 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 8,500 |
12 Sep 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 3,300 |
11 Sep 2024 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,700 |
10 Sep 2024 | USD | 0.31 | 0.31 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 8,400 |
9 Sep 2024 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,100 |
6 Sep 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 4,600 |
5 Sep 2024 | USD | 0.27 | 0.3 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 7,700 |
4 Sep 2024 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 1,300 |
3 Sep 2024 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 6,000 |
30 Aug 2024 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 10,400 |
29 Aug 2024 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 5,900 |
28 Aug 2024 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.04 (-12.12%) | 1,300 |
27 Aug 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 200 |
26 Aug 2024 | USD | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | +0.058 (+21.32%) | 16,200 |
23 Aug 2024 | USD | 0.2974 | 0.3079 | 0.272 | 0.272 | 0.272 | +0.001 (+0.29%) | 2,701 |
22 Aug 2024 | USD | 0.2711 | 0.3 | 0.27 | 0.2712 | 0.2712 | -0.039 (-12.52%) | 129,870 |
21 Aug 2024 | USD | 0.26 | 0.34 | 0.26 | 0.31 | 0.31 | +0.03 (+10.71%) | 55,300 |
20 Aug 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 12,400 |
19 Aug 2024 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.001 (-0.46%) | 14,200 |
16 Aug 2024 | USD | 0.2963 | 0.31 | 0.261 | 0.2813 | 0.2813 | -0.019 (-6.23%) | 97,715 |