Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.14 | 0.19 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 22,900 |
30 Aug 2023 | USD | 0.18 | 0.18 | 0.12 | 0.13 | 0.13 | -0.07 (-35%) | 6,300 |
29 Aug 2023 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,700 |
28 Aug 2023 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 12,300 |
25 Aug 2023 | USD | 0.18 | 0.2 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 14,300 |
24 Aug 2023 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.02 (+12.50%) | 11,900 |
23 Aug 2023 | USD | 0.18 | 0.2 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 3,400 |
22 Aug 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 8,400 |
21 Aug 2023 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 1,400 |
18 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 69,200 |
17 Aug 2023 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 2,500 |
16 Aug 2023 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 8,000 |
15 Aug 2023 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 37,200 |
14 Aug 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,600 |
11 Aug 2023 | USD | 0.16 | 0.21 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 27,100 |
10 Aug 2023 | USD | 0.18 | 0.25 | 0.18 | 0.19 | 0.19 | +0.03 (+18.75%) | 21,400 |
9 Aug 2023 | USD | 0.19 | 0.19 | 0.14 | 0.16 | 0.16 | -0.03 (-15.79%) | 6,300 |
8 Aug 2023 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | +0.05 (+35.71%) | 5,000 |
7 Aug 2023 | USD | 0.12 | 0.22 | 0.12 | 0.14 | 0.14 | -0.04 (-22.22%) | 5,700 |
4 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.12 | 0.2 | 0.12 | 0.18 | 0.18 | 0.0 (0.0%) | 15,300 |
2 Aug 2023 | USD | 0.18 | 0.18 | 0.12 | 0.18 | 0.18 | 0.0 (0.0%) | 27,300 |
1 Aug 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.04 (+28.57%) | 53,300 |
31 Jul 2023 | USD | 0.13 | 0.17 | 0.11 | 0.14 | 0.14 | +0.04 (+40%) | 44,600 |
28 Jul 2023 | USD | 0.14 | 0.17 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 49,600 |
27 Jul 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,600 |
26 Jul 2023 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,800 |
25 Jul 2023 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 6,800 |
24 Jul 2023 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 38,100 |
21 Jul 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,800 |