| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 0.48 | 0.5 | 0.47 | 0.48 | 4.8 | -0.01 (-2.04%) | 8,850 |
| 5 Mar 2013 | USD | 0.49 | 0.52 | 0.49 | 0.49 | 4.9 | -0.01 (-2%) | 12,690 |
| 4 Mar 2013 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 4,700 |
| 1 Mar 2013 | USD | 0.51 | 0.52 | 0.49 | 0.5 | 5 | -0.01 (-1.96%) | 16,170 |
| 28 Feb 2013 | USD | 0.51 | 0.54 | 0.51 | 0.51 | 5.1 | +0.01 (+2%) | 3,420 |
| 27 Feb 2013 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 5,330 |
| 26 Feb 2013 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 4,170 |
| 25 Feb 2013 | USD | 0.52 | 0.55 | 0.51 | 0.51 | 5.1 | -0.02 (-3.77%) | 5,640 |
| 22 Feb 2013 | USD | 0.52 | 0.55 | 0.51 | 0.53 | 5.3 | -0.01 (-1.85%) | 10,190 |
| 21 Feb 2013 | USD | 0.53 | 0.55 | 0.48 | 0.54 | 5.4 | 0.0 (0.0%) | 9,560 |
| 20 Feb 2013 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 5.4 | 0.0 (0.0%) | 6,790 |
| 19 Feb 2013 | USD | 0.52 | 0.55 | 0.5 | 0.54 | 5.4 | 0.0 (0.0%) | 25,130 |
| 18 Feb 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 5.4 | -0.01 (-1.82%) | 12,220 |
| 14 Feb 2013 | USD | 0.56 | 0.56 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 10,820 |
| 13 Feb 2013 | USD | 0.55 | 0.57 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 7,980 |
| 12 Feb 2013 | USD | 0.55 | 0.58 | 0.52 | 0.55 | 5.5 | +0.02 (+3.77%) | 10,670 |
| 11 Feb 2013 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 5.3 | 0.0 (0.0%) | 4,880 |
| 8 Feb 2013 | USD | 0.54 | 0.58 | 0.52 | 0.53 | 5.3 | -0.01 (-1.85%) | 6,070 |
| 7 Feb 2013 | USD | 0.59 | 0.59 | 0.53 | 0.54 | 5.4 | -0.02 (-3.57%) | 9,080 |
| 6 Feb 2013 | USD | 0.6 | 0.6 | 0.52 | 0.56 | 5.6 | -0.04 (-6.67%) | 11,420 |
| 5 Feb 2013 | USD | 0.52 | 0.6 | 0.5 | 0.6 | 6 | +0.08 (+15.38%) | 13,300 |
| 4 Feb 2013 | USD | 0.54 | 0.56 | 0.51 | 0.52 | 5.2 | -0.02 (-3.70%) | 12,480 |
| 1 Feb 2013 | USD | 0.54 | 0.56 | 0.52 | 0.54 | 5.4 | 0.0 (0.0%) | 3,290 |
| 31 Jan 2013 | USD | 0.52 | 0.6 | 0.52 | 0.54 | 5.4 | +0.02 (+3.85%) | 10,320 |
| 30 Jan 2013 | USD | 0.55 | 0.55 | 0.5 | 0.52 | 5.2 | -0.02 (-3.70%) | 10,450 |
| 29 Jan 2013 | USD | 0.51 | 0.55 | 0.51 | 0.54 | 5.4 | +0.03 (+5.88%) | 10,680 |
| 28 Jan 2013 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 5.1 | -0.04 (-7.27%) | 10,380 |
| 25 Jan 2013 | USD | 0.55 | 0.58 | 0.46 | 0.55 | 5.5 | -0.05 (-8.33%) | 41,490 |
| 24 Jan 2013 | USD | 0.67 | 0.68 | 0.6 | 0.6 | 6 | -0.06 (-9.09%) | 29,700 |
