| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 0.64 | 0.68 | 0.62 | 0.66 | 6.6 | +0.03 (+4.76%) | 18,160 |
| 22 Jan 2013 | USD | 0.57 | 0.68 | 0.54 | 0.63 | 6.3 | +0.07 (+12.50%) | 27,130 |
| 21 Jan 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.64 | 0.64 | 0.52 | 0.56 | 5.6 | -0.07 (-11.11%) | 31,740 |
| 17 Jan 2013 | USD | 0.49 | 0.64 | 0.48 | 0.63 | 6.3 | +0.15 (+31.25%) | 64,030 |
| 16 Jan 2013 | USD | 0.44 | 0.51 | 0.4 | 0.48 | 4.8 | +0.06 (+14.29%) | 40,530 |
| 15 Jan 2013 | USD | 0.42 | 0.45 | 0.39 | 0.42 | 4.2 | +0.02 (+5%) | 19,350 |
| 14 Jan 2013 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 4 | +0.03 (+8.11%) | 6,280 |
| 11 Jan 2013 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 3,820 |
| 10 Jan 2013 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 3.8 | +0.01 (+2.70%) | 4,500 |
| 9 Jan 2013 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 7,120 |
| 8 Jan 2013 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 8,500 |
| 7 Jan 2013 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 3.8 | 0.0 (0.0%) | 10,840 |
| 4 Jan 2013 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 3.8 | +0.04 (+11.76%) | 15,980 |
| 3 Jan 2013 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 3.4 | -0.01 (-2.86%) | 7,930 |
| 2 Jan 2013 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 3.5 | +0.03 (+9.38%) | 9,460 |
| 1 Jan 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 3.2 | +0.02 (+6.67%) | 10,180 |
| 28 Dec 2012 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 9,370 |
| 27 Dec 2012 | USD | 0.31 | 0.35 | 0.3 | 0.32 | 3.2 | +0.01 (+3.23%) | 7,110 |
| 26 Dec 2012 | USD | 0.32 | 0.35 | 0.3 | 0.31 | 3.1 | -0.02 (-6.06%) | 5,630 |
| 25 Dec 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 3.3 | +0.02 (+6.45%) | 5,750 |
| 21 Dec 2012 | USD | 0.32 | 0.34 | 0.31 | 0.31 | 3.1 | -0.03 (-8.82%) | 4,770 |
| 20 Dec 2012 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 3.4 | 0.0 (0.0%) | 11,590 |
| 19 Dec 2012 | USD | 0.32 | 0.38 | 0.32 | 0.34 | 3.4 | -0.02 (-5.56%) | 5,970 |
| 18 Dec 2012 | USD | 0.35 | 0.37 | 0.31 | 0.36 | 3.6 | 0.0 (0.0%) | 11,040 |
| 17 Dec 2012 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 12,380 |
| 14 Dec 2012 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 7,020 |
| 13 Dec 2012 | USD | 0.37 | 0.39 | 0.36 | 0.36 | 3.6 | -0.02 (-5.26%) | 4,320 |
