Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 3.8 | +0.03 (+8.57%) | 7,110 |
11 Dec 2012 | USD | 0.36 | 0.38 | 0.35 | 0.35 | 3.5 | -0.03 (-7.89%) | 8,300 |
10 Dec 2012 | USD | 0.36 | 0.38 | 0.35 | 0.38 | 3.8 | 0.0 (0.0%) | 8,240 |
7 Dec 2012 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 3.8 | -0.01 (-2.56%) | 6,240 |
6 Dec 2012 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 3.9 | -0.01 (-2.50%) | 3,160 |
5 Dec 2012 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 4 | +0.01 (+2.56%) | 4,670 |
4 Dec 2012 | USD | 0.35 | 0.4 | 0.35 | 0.39 | 3.9 | -0.01 (-2.50%) | 14,720 |
3 Dec 2012 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 4 | +0.01 (+2.56%) | 5,760 |
30 Nov 2012 | USD | 0.4 | 0.41 | 0.35 | 0.39 | 3.9 | -0.02 (-4.88%) | 11,620 |
29 Nov 2012 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 4.1 | +0.01 (+2.50%) | 6,580 |
28 Nov 2012 | USD | 0.4 | 0.42 | 0.38 | 0.4 | 4 | -0.02 (-4.76%) | 5,700 |
27 Nov 2012 | USD | 0.39 | 0.42 | 0.38 | 0.42 | 4.2 | +0.01 (+2.44%) | 7,690 |
26 Nov 2012 | USD | 0.38 | 0.42 | 0.38 | 0.41 | 4.1 | +0.01 (+2.50%) | 3,220 |
23 Nov 2012 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 4 | -0.03 (-6.98%) | 16,220 |
22 Nov 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 4.3 | +0.01 (+2.38%) | 7,580 |
20 Nov 2012 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 8,770 |
19 Nov 2012 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 3,170 |
16 Nov 2012 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 4.2 | -0.03 (-6.67%) | 3,770 |
15 Nov 2012 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 4.5 | +0.03 (+7.14%) | 2,340 |
14 Nov 2012 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 4.2 | -0.04 (-8.70%) | 5,810 |
13 Nov 2012 | USD | 0.42 | 0.52 | 0.41 | 0.46 | 4.6 | +0.01 (+2.22%) | 21,970 |
12 Nov 2012 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 4.5 | +0.03 (+7.14%) | 10,230 |
9 Nov 2012 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 4.2 | -0.01 (-2.33%) | 9,040 |
8 Nov 2012 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 4.3 | 0.0 (0.0%) | 3,640 |
7 Nov 2012 | USD | 0.43 | 0.44 | 0.41 | 0.43 | 4.3 | +0.02 (+4.88%) | 7,840 |
6 Nov 2012 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 4.1 | -0.01 (-2.38%) | 6,980 |
5 Nov 2012 | USD | 0.4 | 0.45 | 0.4 | 0.42 | 4.2 | -0.03 (-6.67%) | 17,220 |
2 Nov 2012 | USD | 0.44 | 0.47 | 0.41 | 0.45 | 4.5 | +0.01 (+2.27%) | 14,660 |
1 Nov 2012 | USD | 0.51 | 0.51 | 0.42 | 0.44 | 4.4 | -0.06 (-12%) | 23,240 |