Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 0.69 | 0.73 | 0.69 | 0.71 | 7.1 | -0.01 (-1.39%) | 6,970 |
18 Sep 2012 | USD | 0.71 | 0.72 | 0.67 | 0.72 | 7.2 | +0.01 (+1.41%) | 10,860 |
17 Sep 2012 | USD | 0.73 | 0.73 | 0.69 | 0.71 | 7.1 | -0.03 (-4.05%) | 9,700 |
14 Sep 2012 | USD | 0.7 | 0.74 | 0.66 | 0.74 | 7.4 | +0.06 (+8.82%) | 24,810 |
13 Sep 2012 | USD | 0.7 | 0.71 | 0.66 | 0.68 | 6.8 | +0.01 (+1.49%) | 10,980 |
12 Sep 2012 | USD | 0.7 | 0.73 | 0.66 | 0.67 | 6.7 | -0.04 (-5.63%) | 28,780 |
11 Sep 2012 | USD | 0.73 | 0.76 | 0.7 | 0.71 | 7.1 | 0.0 (0.0%) | 14,970 |
10 Sep 2012 | USD | 0.68 | 0.76 | 0.64 | 0.71 | 7.1 | +0.06 (+9.23%) | 35,470 |
7 Sep 2012 | USD | 0.7 | 0.84 | 0.62 | 0.65 | 6.5 | -0.03 (-4.41%) | 94,520 |
6 Sep 2012 | USD | 0.51 | 0.68 | 0.44 | 0.68 | 6.8 | +0.17 (+33.33%) | 55,450 |
5 Sep 2012 | USD | 0.71 | 0.71 | 0.47 | 0.51 | 5.1 | -0.19 (-27.14%) | 97,150 |
4 Sep 2012 | USD | 0.73 | 0.94 | 0.67 | 0.7 | 7 | 0.0 (0.0%) | 135,710 |
3 Sep 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.44 | 0.75 | 0.42 | 0.7 | 7 | +0.3 (+75%) | 129,240 |
30 Aug 2012 | USD | 0.35 | 0.42 | 0.33 | 0.4 | 4 | +0.06 (+17.65%) | 19,080 |
29 Aug 2012 | USD | 0.27 | 0.35 | 0.27 | 0.34 | 3.4 | +0.07 (+25.93%) | 26,200 |
28 Aug 2012 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 3,060 |
27 Aug 2012 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 9,080 |
24 Aug 2012 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 8,880 |
23 Aug 2012 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 3,370 |
22 Aug 2012 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 2.7 | +0.01 (+3.85%) | 4,380 |
21 Aug 2012 | USD | 0.25 | 0.27 | 0.24 | 0.26 | 2.6 | +0.01 (+4%) | 14,440 |
20 Aug 2012 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 2.5 | +0.02 (+8.70%) | 7,430 |
17 Aug 2012 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 2.3 | -0.02 (-8%) | 19,550 |
16 Aug 2012 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 6,920 |
15 Aug 2012 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 6,050 |
14 Aug 2012 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 2.8 | +0.02 (+7.69%) | 8,450 |
13 Aug 2012 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 2.6 | -0.04 (-13.33%) | 7,000 |
10 Aug 2012 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 3 | 0.0 (0.0%) | 6,980 |
9 Aug 2012 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 3 | +0.02 (+7.14%) | 7,020 |