Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 4.1 | 0.0 (0.0%) | 4,960 |
26 Jun 2012 | USD | 0.4 | 0.45 | 0.4 | 0.41 | 4.1 | +0.01 (+2.50%) | 9,290 |
25 Jun 2012 | USD | 0.42 | 0.44 | 0.4 | 0.4 | 4 | -0.02 (-4.76%) | 8,420 |
22 Jun 2012 | USD | 0.4 | 0.47 | 0.4 | 0.42 | 4.2 | -0.03 (-6.67%) | 14,990 |
21 Jun 2012 | USD | 0.46 | 0.49 | 0.45 | 0.45 | 4.5 | -0.01 (-2.17%) | 13,450 |
20 Jun 2012 | USD | 0.45 | 0.49 | 0.45 | 0.46 | 4.6 | -0.03 (-6.12%) | 11,320 |
19 Jun 2012 | USD | 0.5 | 0.5 | 0.43 | 0.49 | 4.9 | -0.01 (-2%) | 17,480 |
18 Jun 2012 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 5 | +0.02 (+4.17%) | 8,680 |
15 Jun 2012 | USD | 0.5 | 0.5 | 0.46 | 0.48 | 4.8 | +0.02 (+4.35%) | 5,800 |
14 Jun 2012 | USD | 0.46 | 0.5 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 3,910 |
13 Jun 2012 | USD | 0.47 | 0.49 | 0.45 | 0.46 | 4.6 | 0.0 (0.0%) | 6,110 |
12 Jun 2012 | USD | 0.44 | 0.5 | 0.44 | 0.46 | 4.6 | -0.01 (-2.13%) | 20,620 |
11 Jun 2012 | USD | 0.47 | 0.5 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 8,310 |
8 Jun 2012 | USD | 0.5 | 0.51 | 0.47 | 0.47 | 4.7 | -0.03 (-6%) | 6,060 |
7 Jun 2012 | USD | 0.46 | 0.5 | 0.45 | 0.5 | 5 | +0.04 (+8.70%) | 6,560 |
6 Jun 2012 | USD | 0.48 | 0.51 | 0.43 | 0.46 | 4.6 | -0.02 (-4.17%) | 11,160 |
5 Jun 2012 | USD | 0.41 | 0.49 | 0.38 | 0.48 | 4.8 | +0.06 (+14.29%) | 19,330 |
4 Jun 2012 | USD | 0.45 | 0.48 | 0.4 | 0.42 | 4.2 | -0.03 (-6.67%) | 13,420 |
1 Jun 2012 | USD | 0.48 | 0.49 | 0.43 | 0.45 | 4.5 | -0.05 (-10%) | 19,060 |
31 May 2012 | USD | 0.54 | 0.54 | 0.48 | 0.5 | 5 | -0.03 (-5.66%) | 11,270 |
30 May 2012 | USD | 0.51 | 0.54 | 0.51 | 0.53 | 5.3 | +0.02 (+3.92%) | 9,750 |
29 May 2012 | USD | 0.51 | 0.52 | 0.48 | 0.51 | 5.1 | +0.01 (+2%) | 12,100 |
28 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.46 | 0.51 | 0.46 | 0.5 | 5 | +0.02 (+4.17%) | 8,660 |
24 May 2012 | USD | 0.47 | 0.53 | 0.45 | 0.48 | 4.8 | +0.02 (+4.35%) | 18,850 |
23 May 2012 | USD | 0.43 | 0.47 | 0.38 | 0.46 | 4.6 | 0.0 (0.0%) | 43,700 |
22 May 2012 | USD | 0.53 | 0.53 | 0.45 | 0.46 | 4.6 | -0.07 (-13.21%) | 54,710 |
21 May 2012 | USD | 0.59 | 0.6 | 0.52 | 0.53 | 5.3 | -0.01 (-1.85%) | 36,710 |
18 May 2012 | USD | 0.68 | 0.68 | 0.52 | 0.54 | 5.4 | -0.09 (-14.29%) | 86,600 |
17 May 2012 | USD | 0.69 | 0.72 | 0.63 | 0.63 | 6.3 | -0.04 (-5.97%) | 26,460 |