Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 2.14 | 2.2 | 2.08 | 2.2 | 22 | +0.12 (+5.77%) | 120,510 |
3 Apr 2012 | USD | 1.94 | 2.19 | 1.87 | 2.08 | 20.8 | +0.23 (+12.43%) | 256,470 |
2 Apr 2012 | USD | 1.75 | 1.97 | 1.73 | 1.85 | 18.5 | +0.26 (+16.35%) | 252,400 |
30 Mar 2012 | USD | 1.62 | 1.66 | 1.45 | 1.59 | 15.9 | +0.14 (+9.66%) | 225,610 |
29 Mar 2012 | USD | 3.28 | 3.28 | 1.38 | 1.45 | 14.5 | -1.79 (-55.25%) | 1,152,650 |
28 Mar 2012 | USD | 2.06 | 3.25 | 1.94 | 3.24 | 32.4 | +1.3 (+67.01%) | 722,520 |
27 Mar 2012 | USD | 1.52 | 1.95 | 1.47 | 1.94 | 19.4 | 0.0 (0.0%) | 467,680 |