Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,000 |
5 Jun 2023 | USD | 0.16 | 0.2 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 8,200 |
2 Jun 2023 | USD | 0.19 | 0.23 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 21,000 |
1 Jun 2023 | USD | 0.15 | 0.21 | 0.15 | 0.19 | 0.19 | +0.02 (+11.76%) | 2,100 |
31 May 2023 | USD | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 3,400 |
30 May 2023 | USD | 0.16 | 0.25 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 23,900 |
26 May 2023 | USD | 0.13 | 0.25 | 0.13 | 0.19 | 0.19 | +0.01 (+5.56%) | 29,800 |
25 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 12,500 |
23 May 2023 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 3,800 |
22 May 2023 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,200 |
19 May 2023 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,300 |
18 May 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 103,900 |
17 May 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 68,300 |
16 May 2023 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 14,300 |
15 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 38,600 |
12 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,400 |
11 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,200 |
10 May 2023 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,400 |
9 May 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,400 |
8 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 2,600 |
4 May 2023 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 4,500 |
3 May 2023 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 9,000 |
2 May 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 18,900 |
1 May 2023 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 9,600 |
28 Apr 2023 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 56,000 |
27 Apr 2023 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 35,000 |
26 Apr 2023 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 41,000 |
25 Apr 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 2,600 |