Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,600 |
21 Apr 2023 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 29,800 |
20 Apr 2023 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 7,800 |
19 Apr 2023 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 9,300 |
18 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 900 |
17 Apr 2023 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,400 |
14 Apr 2023 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 138,600 |
13 Apr 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 44,100 |
12 Apr 2023 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 9,400 |
11 Apr 2023 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 2,500 |
10 Apr 2023 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 99,600 |
6 Apr 2023 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 14,600 |
5 Apr 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,200 |
4 Apr 2023 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 6,800 |
3 Apr 2023 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 9,100 |
31 Mar 2023 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,100 |
30 Mar 2023 | USD | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 9,600 |
29 Mar 2023 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 32,800 |
28 Mar 2023 | USD | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 12,700 |
27 Mar 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14,000 |
24 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,900 |
23 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 4,900 |
22 Mar 2023 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 34,100 |
21 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,800 |
20 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,800 |
17 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,700 |
16 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 400 |
15 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200 |
14 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,200 |
13 Mar 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 6,600 |