Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.35 | 0.36 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 199,900 |
17 May 2024 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 16,600 |
16 May 2024 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,900 |
15 May 2024 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 16,100 |
14 May 2024 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,800 |
13 May 2024 | USD | 0.38 | 0.4 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 8,800 |
10 May 2024 | USD | 0.34 | 0.4 | 0.34 | 0.39 | 0.39 | +0.02 (+5.41%) | 43,700 |
9 May 2024 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 25,000 |
8 May 2024 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 7,300 |
7 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 900 |
6 May 2024 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.03 (+8.57%) | 20,700 |
3 May 2024 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 7,500 |
2 May 2024 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,100 |
1 May 2024 | USD | 0.33 | 0.39 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 51,900 |
30 Apr 2024 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 7,900 |
29 Apr 2024 | USD | 0.35 | 0.38 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 17,100 |
26 Apr 2024 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 21,800 |
25 Apr 2024 | USD | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 26,300 |
24 Apr 2024 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 3,600 |
23 Apr 2024 | USD | 0.38 | 0.41 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 30,500 |
22 Apr 2024 | USD | 0.34 | 0.4 | 0.33 | 0.4 | 0.4 | +0.06 (+17.65%) | 13,000 |
19 Apr 2024 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 800 |
18 Apr 2024 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 9,000 |
17 Apr 2024 | USD | 0.34 | 0.35 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 31,800 |
16 Apr 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,200 |
15 Apr 2024 | USD | 0.38 | 0.38 | 0.33 | 0.34 | 0.34 | -0.05 (-12.82%) | 800 |
12 Apr 2024 | USD | 0.37 | 0.41 | 0.37 | 0.39 | 0.39 | +0.08 (+25.81%) | 151,800 |
11 Apr 2024 | USD | 0.35 | 0.39 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,900 |
10 Apr 2024 | USD | 0.3 | 0.39 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,000 |
9 Apr 2024 | USD | 0.3 | 0.4 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 19,700 |