Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.39 | 0.43 | 0.32 | 0.38 | 0.38 | +0.03 (+8.57%) | 26,500 |
22 Feb 2024 | USD | 0.41 | 0.41 | 0.33 | 0.35 | 0.35 | -0.04 (-10.26%) | 15,400 |
21 Feb 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 400 |
20 Feb 2024 | USD | 0.36 | 0.41 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 10,100 |
16 Feb 2024 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 10,300 |
15 Feb 2024 | USD | 0.36 | 0.41 | 0.32 | 0.41 | 0.41 | +0.03 (+7.89%) | 7,000 |
14 Feb 2024 | USD | 0.36 | 0.43 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 9,300 |
13 Feb 2024 | USD | 0.33 | 0.43 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 8,300 |
12 Feb 2024 | USD | 0.37 | 0.39 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 9,500 |
9 Feb 2024 | USD | 0.38 | 0.41 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 38,400 |
8 Feb 2024 | USD | 0.42 | 0.42 | 0.37 | 0.38 | 0.38 | -0.04 (-9.52%) | 18,100 |
7 Feb 2024 | USD | 0.45 | 0.49 | 0.32 | 0.42 | 0.42 | +0.06 (+16.67%) | 321,900 |
6 Feb 2024 | USD | 0.33 | 0.36 | 0.32 | 0.36 | 0.36 | +0.02 (+5.88%) | 25,200 |
5 Feb 2024 | USD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 86,900 |
2 Feb 2024 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 31,500 |
1 Feb 2024 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 15,700 |
31 Jan 2024 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 21,400 |
30 Jan 2024 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 62,400 |
29 Jan 2024 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 167,200 |
26 Jan 2024 | USD | 0.34 | 0.42 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 5,800 |
25 Jan 2024 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,700 |
24 Jan 2024 | USD | 0.32 | 0.36 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 6,400 |
23 Jan 2024 | USD | 0.38 | 0.39 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 72,400 |
22 Jan 2024 | USD | 0.36 | 0.4 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 52,700 |
19 Jan 2024 | USD | 0.36 | 0.39 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 15,200 |
18 Jan 2024 | USD | 0.35 | 0.46 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 36,900 |
17 Jan 2024 | USD | 0.38 | 0.43 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 58,900 |
16 Jan 2024 | USD | 0.48 | 0.48 | 0.37 | 0.42 | 0.42 | +0.04 (+10.53%) | 195,600 |
12 Jan 2024 | USD | 0.41 | 0.44 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 58,300 |
11 Jan 2024 | USD | 0.29 | 0.4 | 0.29 | 0.39 | 0.39 | +0.11 (+39.29%) | 188,200 |